Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 111 | 114 | 111 | 0 | 0,00% | 831,90K | 27/05 | ||
Adhi Karya Persero | 212 | 226 | 210 | -12 | -5,36% | 26,77M | 27/05 | ||
Aesler Gr | 220 | 234 | 220 | +2 | +0,92% | 5,90K | 27/05 | ||
Arkora Hydro Tbk PtT | 840,00 | 855,00 | 830,00 | -15,00 | -1,75% | 902,00K | 27/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 329,70K | 27/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.030 | 1.070 | 1.000 | -50 | -4,63% | 74,90K | 27/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,60K | 27/05 | ||
Barito Renewables Energy PT Tbk | 11.250,00 | 11.450,00 | 11.025,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Berdikari Pondasi | 535,00 | 535,00 | 520,00 | +10,00 | +1,90% | 27,53M | 27/05 | ||
Bukaka Teknik Utama | 1.015 | 1.015 | 990 | +425 | +72,03% | 10,20K | 27/05 | ||
Cardig Aero | 1.050 | 1.070 | 1.050 | -10 | -0,94% | 1,80M | 27/05 | ||
Centratama Telekom | 39 | 39 | 39 | 0 | 0,00% | 254,70K | 27/05 | ||
Cikarang Listrindo | 670 | 670 | 665 | +5 | +0,75% | 12,40M | 27/05 | ||
Citra Marga | 1.515 | 1.550 | 1.505 | 0 | 0,00% | 3,20K | 27/05 | ||
Dayamitra Telekomunikasi PT | 595 | 605 | 585 | -10 | -1,65% | 27,05M | 27/05 | ||
Djasa Ubersakti Tbk | 10 | 10 | 10 | 0 | 0,00% | 227,80K | 27/05 | ||
First Media | 36 | 36 | 34 | +2 | +5,88% | 7,20K | 27/05 | ||
Garuda Maintenance Facility | 54 | 55 | 54 | -1 | -1,82% | 2,85M | 27/05 | ||
Gihon Telekom | 1.760 | 1.795 | 1.740 | -40 | -2,22% | 1,60K | 27/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 1,35M | 27/05 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 150 | 140 | -3 | -2,10% | 229,80K | 27/05 | ||
Indosat | 9.800 | 10.100 | 9.525 | -275 | -2,73% | 6,36M | 27/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 337,50K | 27/05 | ||
Jasa Marga | 4.950 | 5.000 | 4.840 | -50 | -1,00% | 5,15M | 27/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 27/05 | ||
Jaya Konstruksi | 87 | 87 | 85 | 0 | 0,00% | 2,55M | 27/05 | ||
Kencana Energi | 760 | 765 | 750 | -5 | -0,65% | 1,39M | 27/05 | ||
Ketrosden Triasmitra PT | 210,00 | 210,00 | 202,00 | -6,00 | -2,78% | 121,00K | 27/05 | ||
Koka Indonesia PT | 72,00 | 75,00 | 72,00 | -2,00 | -2,70% | 2,95M | 27/05 | ||
Lancartama Sejati | 8 | 8 | 8 | -1 | -11,11% | 64,50K | 27/05 | ||
LCK Global Kedaton | 296 | 296 | 296 | -2 | -0,67% | 7,00K | 27/05 | ||
Leyand International | 8 | 8 | 8 | 0 | 0,00% | 2,64M | 27/05 | ||
Link Net | 1.080 | 1.080 | 920 | +215 | +24,86% | 377,50K | 27/05 | ||
Maharaksa Biru Energi Tbk PT | 148 | 150 | 143 | +1 | +0,68% | 120,42M | 27/05 | ||
Megapower Makmur | 50 | 51 | 50 | -1 | -1,96% | 265,50K | 27/05 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Meta Epsi | 15 | 15 | 15 | -1 | -6,25% | 13,80K | 27/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 454,00 | 456,00 | 454,00 | -8,00 | -1,73% | 212,80K | 27/05 | ||
Nusa Konstruksi | 88 | 88 | 87 | 0 | 0,00% | 3,40M | 27/05 | ||
Nusa Raya Cipta | 334 | 340 | 332 | -24 | -6,70% | 2,94M | 27/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 685 | 695 | 640 | +25 | +3,79% | 11,30K | 27/05 | ||
Paramita Bangun Sarana | 292 | 298 | 292 | -2 | -0,68% | 741,00K | 27/05 | ||
Pembangunan Perumahan | 356 | 372 | 352 | -12 | -3,26% | 22,24M | 27/05 | ||
PP Presisi Tbk PT | 62 | 64 | 61 | 0 | 0,00% | 1,21M | 27/05 | ||
Pratama Widya | 905 | 920 | 900 | -10 | -1,09% | 44,40K | 27/05 | ||
PT Kendaraan Terminal | 680 | 690 | 680 | -5 | -0,73% | 1,04M | 27/05 | ||
PT Pertamina Geothermal Energy | 1.235,00 | 1.275,00 | 1.220,00 | -25,00 | -1,98% | 16,28M | 27/05 | ||
Remala Abadi Tbk PT | 282,00 | 314,00 | 270,00 | -12,00 | -4,08% | 13,42M | 27/05 | ||
Sarana Menara Nusantara | 710 | 760 | 705 | -55 | -7,19% | 200,95M | 27/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | -1,00 | -1,92% | 44,02M | 27/05 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 37,03M | 27/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.090 | 1.110 | 985 | +105 | +10,66% | 42,77M | 27/05 | ||
Telkom Indonesia | 2.810 | 2.920 | 2.780 | -130 | -4,42% | 246,98M | 27/05 | ||
Terregra Asia | 13 | 13 | 13 | -1 | -7,14% | 1,23M | 27/05 | ||
Total Bangun Persada | 442 | 460 | 432 | -30 | -6,36% | 9,87M | 27/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 22,44M | 27/05 | ||
Tower Bersama | 1.855 | 1.875 | 1.840 | +5 | +0,27% | 2,11M | 27/05 | ||
Visi Telekomunikasi | 320 | 352 | 318 | -20 | -5,88% | 85,60K | 27/05 | ||
Wijaya Karya | 107 | 114 | 105 | -6 | -5,31% | 26,46M | 27/05 | ||
Wijaya Karya Bangunan Gedung | 68 | 69 | 66 | -1 | -1,45% | 7,53M | 27/05 | ||
XL Axiata | 2.460 | 2.500 | 2.420 | -10 | -0,40% | 14,87M | 27/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs