Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 810 | 775 | 0 | 0,00% | 93,99M | 22/05 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0,00% | 216,60K | 22/05 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 18,30K | 22/05 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 231,80K | 22/05 | ||
Arthavest | 2.550 | 2.550 | 2.550 | -30 | -1,16% | 36,50K | 22/05 | ||
Asia Pacific Fibers | 20 | 20 | 20 | +1 | +5,26% | 315,30K | 22/05 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0,00% | 0 | 21/05 | ||
Astra Otoparts | 1.985 | 2.010 | 1.965 | +5 | +0,25% | 2,27M | 22/05 | ||
Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1,08% | 13,84M | 22/05 | ||
Bali Bintang Sejahtera | 105 | 105 | 103 | +2 | +1,94% | 1,78M | 22/05 | ||
Bayu Buana | 1.355 | 1.370 | 1.330 | -3.145 | -69,89% | 96,70K | 22/05 | ||
Bersama Mencapai Puncak PT Tbk | 76,00 | 78,00 | 76,00 | -1,00 | -1,30% | 1,27M | 22/05 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 13,00 | 12,00 | 0,00 | 0,00% | 8,04M | 22/05 | ||
Bintang Oto Global | 870 | 880 | 860 | +5 | +0,58% | 165,12M | 22/05 | ||
Bukit Uluwatu Villa | 55 | 57 | 55 | -1 | -1,79% | 131,00K | 22/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 486 | 486 | 480 | -12 | -2,41% | 1,70K | 22/05 | ||
Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1,10% | 9,60K | 22/05 | ||
Champ Resto Indonesia PT | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 23,50K | 22/05 | ||
Chitose Internasional | 144 | 144 | 140 | +5 | +3,60% | 40,30K | 22/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96,04% | 735,40K | 22/05 | ||
Destinasi Tirta | 192 | 194 | 187 | -1 | -0,52% | 81,00K | 22/05 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1,10% | 2,76M | 22/05 | ||
DMS Propertindo | 10 | 11 | 10 | 0 | 0,00% | 98,14M | 22/05 | ||
Eastparc Hotel | 126 | 126 | 124 | +1 | +0,80% | 495,70K | 22/05 | ||
Electronic City Ind | 254 | 272 | 246 | +2 | +0,79% | 86,30K | 22/05 | ||
Era Media Sejahtera Tbk PT | 53,00 | 56,00 | 52,00 | -1,00 | -1,85% | 405,45M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0,00% | 8,05M | 22/05 | ||
Eratex Djaja | 232 | 232 | 210 | +6 | +2,65% | 121,50K | 22/05 | ||
Esta Multi Usaha | 86 | 87 | 84 | 0 | 0,00% | 431,90K | 22/05 | ||
Ever Shine Textile | 25 | 26 | 25 | 0 | 0,00% | 8,40K | 22/05 | ||
Fast Food Indonesia | 575 | 600 | 575 | -5.125 | -89,91% | 71,20K | 22/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.165 | 1.185 | 1.160 | -15 | -1,27% | 9,34M | 22/05 | ||
Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0,65% | 100,00K | 22/05 | ||
Gaya Abadi | 53 | 55 | 53 | -1 | -1,85% | 5,51M | 22/05 | ||
Gema Grahasarana | 260 | 274 | 260 | -22 | -7,80% | 1,50K | 22/05 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0,00% | 76,95M | 22/05 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Flower | 452 | 458 | 440 | -18 | -3,83% | 8,20K | 22/05 | ||
Goodyear Indonesia | 1.680 | 1.750 | 1.400 | +280 | +20,00% | 369,60K | 22/05 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0,00% | 7,44M | 22/05 | ||
Graha Layar Prima | 1.860 | 1.870 | 1.850 | -10 | -0,53% | 0,90K | 22/05 | ||
Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0,72% | 43,10K | 22/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 22/05 | ||
Hartadinata Abadi | 390 | 398 | 390 | -4 | -1,02% | 3,98M | 22/05 | ||
Homeco Victoria Makmur PT Tbk | 189,00 | 191,00 | 180,00 | +5,00 | +2,72% | 23,34M | 22/05 | ||
Hotel Fitra International | 370 | 402 | 370 | 0 | 0,00% | 205,30K | 22/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.000 | 1.080 | 975 | -70 | -6,54% | 94,40K | 22/05 | ||
Indo Kordsa | 5.975 | 6.200 | 5.725 | +375 | +6,70% | 1,90K | 22/05 | ||
Indomobil Sukses | 1.320 | 1.345 | 1.320 | -25 | -1,86% | 346,80K | 22/05 | ||
Indorama Synthetics | 3.080 | 3.080 | 3.000 | +60 | +1,99% | 3,20K | 22/05 | ||
Indospring | 2.360 | 2.390 | 2.310 | +70 | +3,06% | 28,40K | 22/05 | ||
Industri Dan Perdagangan | 92 | 93 | 90 | +1 | +1,10% | 2,83M | 22/05 | ||
Inocycle | 84 | 101 | 79 | +6 | +7,69% | 4,45M | 22/05 | ||
Integra Indocabinet | 230 | 246 | 228 | -8 | -3,36% | 15,39M | 22/05 | ||
Intermedia Capital | 11 | 11 | 11 | +1 | +10,00% | 239,50K | 22/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0,55% | 0,40K | 22/05 | ||
Jakarta Setiabudi | 1.595 | 1.645 | 1.595 | -50 | -3,04% | 0,20K | 22/05 | ||
Kedaung Indah Can | 139 | 144 | 139 | -1 | -0,71% | 442,50K | 22/05 | ||
King Tire Indonesia Tbk PT | 148,00 | 151,00 | 143,00 | +1,00 | +0,68% | 3,24M | 22/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 22/05 | ||
Mahaka Media | 30 | 30 | 29 | -75 | -71,43% | 41,90K | 22/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1,23% | 6,27M | 22/05 | ||
Map Boga Adiperkasa | 1.925 | 1.925 | 1.925 | -15 | -0,77% | 0,40K | 22/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.620 | 1.655 | 1.610 | -20 | -1,22% | 1,52M | 22/05 | ||
MD Pictures | 4.440 | 4.480 | 4.330 | 0 | 0,00% | 6,27M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0,55% | 82,46M | 22/05 | ||
Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 27,60K | 22/05 | ||
Menteng Heritage Realty | 21 | 21 | 20 | 0 | 0,00% | 2,12M | 22/05 | ||
Mitra Adiperkasa | 1.390 | 1.430 | 1.390 | -15 | -1,07% | 22,30M | 22/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 21 | -2 | -8,70% | 2,62M | 22/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 500,00K | 22/05 | ||
Mitra Pinasthika | 1.060 | 1.070 | 1.045 | +15 | +1,44% | 5,68M | 22/05 | ||
Mnc Land | 61 | 62 | 60 | 0 | 0,00% | 7,05M | 22/05 | ||
Mnc Sky Vision | 63 | 66 | 63 | -2 | -3,08% | 6,17M | 22/05 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | +10 | +0,35% | 147,90K | 22/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 22/05 | ||
Multi Indocitra | 488 | 488 | 488 | 0 | 0,00% | 8,00K | 22/05 | ||
Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0,64% | 46,70K | 22/05 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0 | 21/05 | ||
Multitrend Indo Tbk PT | 158,00 | 161,00 | 156,00 | -1,00 | -0,63% | 1,37M | 22/05 | ||
Net Visi Media Tbk PT | 78 | 79 | 65 | +6 | +8,33% | 1,74M | 22/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 206,00 | 212,00 | 204,00 | -4,00 | -1,90% | 6,01M | 22/05 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 5,44M | 22/05 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 14,98M | 22/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 410 | 412 | 406 | -2 | -0,49% | 300,10K | 22/05 | ||
Pembangunan Graha | 119 | 120 | 118 | +1 | +0,85% | 1,00K | 22/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 65,30K | 22/05 | ||
Pioneerindo Gourmet | 905 | 915 | 895 | -10 | -1,09% | 16,50K | 22/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 79 | 82 | 78 | -1 | -1,25% | 2,52M | 22/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 99,70K | 22/05 | ||
PT Sarimelati Kencana | 248 | 256 | 248 | -8 | -3,13% | 71,40K | 22/05 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 117,00 | 113,00 | 0,00 | 0,00% | 13,40M | 22/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 112,00 | 114,00 | 107,00 | +4,00 | +3,70% | 481,00K | 22/05 | ||
Putra Mandiri Jembar | 134 | 135 | 130 | -3 | -2,19% | 4,50K | 22/05 | ||
Ramayana Lestari | 474 | 478 | 468 | +2 | +0,42% | 5,63M | 22/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 30 | +2 | +7,14% | 1,20M | 22/05 | ||
Ricky Putra Globalindo | 70 | 75 | 69 | +1 | +1,45% | 78,90K | 22/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 51,00 | 62,00 | 50,00 | -11,00 | -17,74% | 42,70M | 22/05 | ||
Samcro Hyosung Adilestari PT Tbk | 91,00 | 91,00 | 87,00 | +3,00 | +3,41% | 4,48M | 22/05 | ||
Sanurhasta Mitra | 15 | 16 | 15 | -1 | -6,25% | 208,40K | 22/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 98,40K | 22/05 | ||
Satria Mega Kencana | 175 | 183 | 174 | -8 | -4,37% | 13,20K | 22/05 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 3,99M | 22/05 | ||
Selamat Sempurna | 1.600 | 1.630 | 1.600 | +10 | +0,63% | 2,65M | 22/05 | ||
Selaras Citra | 157 | 157 | 155 | +2 | +1,29% | 12,60K | 22/05 | ||
Sepatu Bata | 65 | 67 | 58 | -1 | -1,52% | 22,70K | 22/05 | ||
Sepeda Bersama Indonesia Tbk PT | 500,00 | 515,00 | 500,00 | -10,00 | -1,96% | 3,75M | 22/05 | ||
Sinar Eka Selaras PT | 232,00 | 242,00 | 232,00 | -10,00 | -4,13% | 1,50M | 22/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.040 | 1.100 | 1.040 | -105 | -9,17% | 43,60K | 22/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 19 | 19 | 19 | -2 | -9,52% | 613,30K | 22/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 620 | 630 | 600 | +10 | +1,64% | 6,08M | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0,71% | 11,91M | 22/05 | ||
Surya Permata Andalan Tbk PT | 151 | 151 | 149 | +48 | +46,60% | 44,90K | 22/05 | ||
Tempo Inti Media | 65 | 68 | 64 | -1 | -1,52% | 18,60K | 22/05 | ||
Terang Dunia Internusa PT | 106,00 | 121,00 | 99,00 | +3,00 | +2,91% | 74,23M | 22/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 5,70K | 22/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 565,00 | 590,00 | 560,00 | -15,00 | -2,59% | 3,30M | 22/05 | ||
Trisula International | 165 | 166 | 162 | +4 | +2,48% | 121,40K | 22/05 | ||
Trisula Textile | 60 | 60 | 59 | -90 | -60,00% | 306,00K | 22/05 | ||
Visi Media Asia | 6 | 7 | 6 | -1 | -14,29% | 422,30K | 22/05 | ||
Yelooo Integra | 12 | 12 | 12 | 0 | 0,00% | 346,50K | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs