Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.509 | 15.528 | 15.359 | +87 | +0,56% | 200,41K | 10:40:53 | ||
African Rainbow Minerals | 23.833 | 23.901 | 23.078 | +753 | +3,26% | 141,47K | 10:41:05 | ||
AngloGold Ashanti ADR | 47.403 | 47.713 | 46.851 | +1.317 | +2,86% | 113,67K | 10:40:49 | ||
Aspen Pharmacare Holdings | 23.179 | 23.200 | 22.863 | +200 | +0,87% | 49,14K | 10:41:03 | ||
Bidvest Group Ltd | 25.771 | 25.926 | 25.563 | -30 | -0,12% | 71,02K | 10:38:07 | ||
British American Tobacco | 56.987 | 57.260 | 56.857 | +55 | +0,10% | 38,62K | 10:37:31 | ||
Shaftesbury Capital | 3.235 | 3.247 | 3.150 | +48 | +1,51% | 21,79K | 10:22:56 | ||
Discovery Holdings | 11.650 | 11.698 | 11.500 | +28 | +0,24% | 66,82K | 10:40:54 | ||
Exxaro Resources | 18.439 | 18.554 | 18.350 | +92 | +0,50% | 28,93K | 10:38:06 | ||
FirstRand Ltd | 6.886 | 6.924 | 6.870 | +14 | +0,20% | 660,42K | 10:40:06 | ||
Growthpoint Properties | 1.095 | 1.102 | 1.092 | -5 | -0,45% | 298,31K | 10:40:36 | ||
Impala Platinum Holdings | 11.321 | 11.598 | 11.277 | +317 | +2,88% | 956,36K | 10:40:58 | ||
Investec Ltd | 12.627 | 12.661 | 12.533 | +50 | +0,40% | 3,68K | 10:37:31 | ||
Investec | 12.765 | 12.862 | 12.685 | +44 | +0,35% | 117,34K | 10:37:45 | ||
Kumba Iron Ore | 53.082 | 53.833 | 52.016 | +257 | +0,49% | 17,69K | 10:40:14 | ||
Life Healthcare | 1.058 | 1.062 | 1.046 | -7 | -0,66% | 851,80K | 10:38:09 | ||
Mondi | 36.835 | 36.918 | 36.600 | +75 | +0,20% | 18,13K | 10:40:20 | ||
MTN Group | 8.502 | 8.662 | 8.488 | -115 | -1,33% | 204,68K | 10:40:13 | ||
MultiChoice | 11.564 | 11.787 | 11.554 | +4 | +0,03% | 23,76K | 10:35:12 | ||
Naspers | 391.382 | 394.300 | 390.488 | +582 | +0,15% | 65,10K | 10:41:01 | ||
Nedbank Group | 23.880 | 24.068 | 23.699 | +80 | +0,34% | 90,83K | 10:40:50 | ||
Old Mutual | 1.119 | 1.122 | 1.108 | -6 | -0,53% | 335,71K | 10:37:31 | ||
Reinet Invest | 45.157 | 45.604 | 44.752 | +100 | +0,22% | 22,62K | 10:38:01 | ||
Remgro | 12.660 | 12.710 | 12.552 | +82 | +0,65% | 150,39K | 10:39:30 | ||
Richemont | 288.478 | 291.084 | 287.000 | -2.522 | -0,87% | 11,18K | 10:40:16 | ||
RMB Holdings | 43 | 44 | 40 | +2 | +4,88% | 8,20M | 10:40:43 | ||
Sanlam Ltd | 7.370 | 7.385 | 7.338 | +12 | +0,16% | 524,31K | 10:39:55 | ||
Sasol Ltd | 13.466 | 13.727 | 13.349 | +166 | +1,25% | 657,40K | 10:40:59 | ||
Shoprite Holdings | 26.125 | 26.409 | 26.072 | -28 | -0,11% | 29,74K | 10:40:47 | ||
Standard Bank Grp | 19.041 | 19.100 | 18.921 | +102 | +0,54% | 286,88K | 10:40:21 | ||
Tiger Brands | 20.414 | 20.599 | 20.200 | -136 | -0,66% | 3,20K | 10:33:16 | ||
Vodacom Group | 9.545 | 9.599 | 9.520 | +22 | +0,23% | 86,17K | 10:40:38 | ||
Woolworths Holdings | 6.306 | 6.374 | 6.252 | -1 | -0,02% | 325,26K | 10:39:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs