Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 331,75 | 336,00 | 329,25 | -0,50 | -0,15% | 480,81K | 03/05 | ||
Agrotech Yuksek Teknoloji | 31,98 | 32,48 | 31,48 | +0,22 | +0,69% | 14,89M | 03/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,60 | 13,77 | 13,49 | -0,10 | -0,73% | 8,08M | 03/05 | ||
Akcansa | 154,30 | 154,80 | 151,70 | +0,10 | +0,06% | 899,72K | 03/05 | ||
Akfen GYO | 2,320 | 2,350 | 2,310 | +0,010 | +0,43% | 72,72M | 03/05 | ||
Akfen Yenilenebilir Enerji AS | 25,98 | 28,12 | 25,72 | -0,42 | -1,59% | 40,44M | 03/05 | ||
Aksa Akrilik | 120,00 | 121,60 | 118,60 | +0,40 | +0,33% | 3,72M | 03/05 | ||
Aksa Enerji Uretim | 39,540 | 40,120 | 39,320 | -0,200 | -0,50% | 5,04M | 03/05 | ||
Albaraka Turk | 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | 03/05 | ||
Alfa Solar Enerji AS | 95,20 | 97,35 | 93,65 | +1,55 | +1,66% | 6,12M | 03/05 | ||
Anadolu Efes Malt | 193,50 | 194,50 | 186,10 | +7,60 | +4,09% | 2,03M | 03/05 | ||
Anadolu Sigorta | 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | 03/05 | ||
Arcelik AS | 173,50 | 187,10 | 172,80 | -3,10 | -1,76% | 10,94M | 03/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,72 | 14,77 | 14,37 | +0,21 | +1,45% | 6,92M | 03/05 | ||
Baticim | 137,50 | 139,00 | 135,50 | +1,50 | +1,10% | 1,94M | 03/05 | ||
Bera | 19,320 | 19,940 | 19,150 | -0,210 | -1,08% | 19,95M | 03/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 44,10 | 44,52 | 43,04 | +0,40 | +0,92% | 2,85M | 03/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,12 | 20,12 | 18,96 | +0,93 | +4,85% | 8,10M | 03/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,52 | 39,06 | 38,08 | -0,44 | -1,13% | 5,35M | 03/05 | ||
Borusan Birlesik | 620,00 | 623,00 | 609,50 | +3,00 | +0,49% | 835,04K | 03/05 | ||
Borusan Yatirim | 3.175,00 | 3.232,50 | 3.140,00 | -32,50 | -1,01% | 65,06K | 03/05 | ||
Bosch Fren | 1.009,00 | 1.020,00 | 998,00 | -2,00 | -0,20% | 131,83K | 03/05 | ||
Bursa Cimento | 8,87 | 8,95 | 8,74 | +0,01 | +0,11% | 15,49M | 03/05 | ||
Can2 Termik AS | 18,72 | 18,72 | 18,38 | +0,27 | +1,46% | 26,88M | 03/05 | ||
Cimsa | 32,42 | 32,68 | 32,10 | +0,04 | +0,12% | 9,54M | 03/05 | ||
Coca Cola Icecek | 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | 03/05 | ||
Cw Enerji Muhendislik Ticaret ve | 306,00 | 312,75 | 301,50 | +0,25 | +0,08% | 1,61M | 03/05 | ||
Dogan Holding | 14,410 | 14,660 | 14,330 | -0,130 | -0,89% | 34,83M | 03/05 | ||
Dogus Otomotiv | 291,50 | 293,50 | 287,00 | +1,75 | +0,60% | 2,94M | 03/05 | ||
Eczacibasi Yatirim | 242,90 | 246,20 | 235,10 | +6,60 | +2,79% | 991,01K | 03/05 | ||
Ege Endustri | 16.825,00 | 17.675,00 | 16.677,50 | -525,00 | -3,03% | 31,16K | 03/05 | ||
EIS | 55,050 | 55,300 | 52,600 | +2,100 | +3,97% | 7,27M | 03/05 | ||
Enerjisa Enerji | 64,90 | 65,75 | 64,30 | -0,75 | -1,14% | 5,03M | 03/05 | ||
Enerya Enerji AS | 171,50 | 174,80 | 167,80 | +2,30 | +1,36% | 1,22M | 03/05 | ||
Europen Endustri Insaat Sanayi Ve | 16,20 | 16,70 | 15,60 | +0,47 | +2,99% | 25,31M | 03/05 | ||
Europower Enerji ve Otomasyon | 156,70 | 162,80 | 152,90 | -1,40 | -0,89% | 5,63M | 03/05 | ||
Galata Wind Enerji Anonim Sirket | 29,46 | 29,52 | 28,82 | +0,16 | +0,55% | 5,49M | 03/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79,40 | 79,45 | 74,30 | +6,05 | +8,25% | 12,01M | 03/05 | ||
IDC | 8,080 | 8,080 | 7,700 | +0,260 | +3,32% | 20,50M | 03/05 | ||
Ipek Dogal | 41,800 | 43,440 | 41,500 | -1,400 | -3,24% | 5,98M | 03/05 | ||
Is GYO | 15,920 | 16,210 | 15,780 | -0,080 | -0,50% | 12,98M | 03/05 | ||
Is Yatirim Menkul Degerler | 37,700 | 38,100 | 37,540 | -0,360 | -0,95% | 4,66M | 03/05 | ||
Iskenderun | 37,860 | 38,940 | 37,460 | -0,380 | -0,99% | 3,77M | 03/05 | ||
Izdemir Enerji Elektrik Uretim AS | 28,22 | 29,02 | 27,70 | +0,02 | +0,07% | 5,61M | 03/05 | ||
Kaleseramik Canakkale Kalebodur | 61,90 | 61,90 | 56,55 | -0,05 | -0,08% | 7,38M | 03/05 | ||
Karsan Otomotiv | 14,590 | 14,900 | 14,320 | +0,070 | +0,48% | 54,83M | 03/05 | ||
Kayseri Seker Fabrikasi AS | 34,66 | 36,20 | 34,54 | +0,12 | +0,35% | 8,41M | 03/05 | ||
Kimteks Poliuretan Sanayi ve | 63,80 | 65,50 | 63,70 | -0,95 | -1,47% | 1,70M | 03/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,40 | 63,65 | 58,60 | +2,15 | +3,63% | 22,99M | 03/05 | ||
Konya Cimento | 12.072,50 | 12.110,00 | 11.600,00 | +327,50 | +2,79% | 36,17K | 03/05 | ||
Kordsa Global | 100,40 | 103,00 | 99,60 | -2,00 | -1,95% | 1,21M | 03/05 | ||
Koza Anadolu | 52,050 | 52,800 | 51,300 | -0,500 | -0,95% | 6,87M | 03/05 | ||
Mavi Giyim Sanayi | 96,50 | 97,00 | 94,35 | +1,00 | +1,05% | 3,39M | 03/05 | ||
Mia Teknoloji AS | 59,30 | 59,75 | 57,65 | +0,75 | +1,28% | 13,73M | 03/05 | ||
Migros | 470,00 | 470,00 | 447,00 | +24,00 | +5,38% | 3,34M | 03/05 | ||
Otokar | 519,00 | 531,00 | 517,00 | +5,00 | +0,97% | 401,84K | 03/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,93 | 19,25 | 18,40 | +0,48 | +2,60% | 7,32M | 03/05 | ||
Qua Granite Hayal | 4,45 | 4,62 | 4,38 | +0,01 | +0,23% | 75,20M | 03/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,66 | 43,68 | 42,02 | +0,24 | +0,57% | 21,91M | 03/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 86,950 | 89,100 | 83,750 | +3,200 | +3,82% | 2,31M | 03/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 347,00 | 360,00 | 338,00 | +7,50 | +2,21% | 1,28M | 03/05 | ||
Sekerbank | 4,920 | 4,950 | 4,860 | +0,020 | +0,41% | 76,41M | 03/05 | ||
Smart Gunes Enerjisi Teknolojileri | 61,40 | 63,50 | 60,85 | +3,65 | +6,32% | 25,35M | 03/05 | ||
Sok Marketler | 61,70 | 61,70 | 59,30 | +2,20 | +3,70% | 14,10M | 03/05 | ||
Tab Gida Sanayi ve Ticaret AS | 157,60 | 162,00 | 156,80 | -2,90 | -1,81% | 2,09M | 03/05 | ||
Tatlipinar Enerji Uretim AS | 34,30 | 34,56 | 32,78 | +0,82 | +2,45% | 4,73M | 03/05 | ||
TAV Havalimanlar | 220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | 03/05 | ||
Tekfen Holding | 52,75 | 53,10 | 51,15 | +0,20 | +0,38% | 5,75M | 03/05 | ||
TSKB | 9,980 | 10,270 | 9,820 | +0,220 | +2,25% | 55,95M | 03/05 | ||
Tukas Gida | 8,910 | 9,120 | 8,860 | -0,120 | -1,33% | 36,10M | 03/05 | ||
Turk Telekom | 39,90 | 40,64 | 39,50 | +0,32 | +0,81% | 28,70M | 03/05 | ||
Turk Traktor | 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,40K | 03/05 | ||
Turkiye Halk Bk | 16,48 | 17,11 | 16,43 | -0,38 | -2,25% | 79,42M | 03/05 | ||
Turkiye Sigorta | 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | 03/05 | ||
Ulker Biskuvi | 115,30 | 116,30 | 112,50 | +2,50 | +2,22% | 6,91M | 03/05 | ||
Vakif Bankasi | 19,870 | 20,800 | 19,580 | -0,450 | -2,21% | 59,07M | 03/05 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,80M | 03/05 | ||
Vestel Beyaz | 22,860 | 24,000 | 22,500 | +0,260 | +1,15% | 23,22M | 03/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | 03/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 236,30 | 236,30 | 223,30 | +9,30 | +4,10% | 4,69M | 03/05 | ||
Zorlu Enerji | 6,590 | 6,800 | 6,510 | -0,150 | -2,23% | 480,78M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs