Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 128,900 | 135,700 | 126,500 | +2,100 | +1,66% | 1,20M | 17:08:19 | ||
Ard Grup Bilisim | 42,20 | 45,88 | 42,20 | -3,68 | -8,02% | 6,35M | 17:09:50 | ||
Arena Bilgisayar | 42,980 | 47,800 | 42,980 | -4,760 | -9,97% | 1,86M | 17:08:04 | ||
Aselsan | 62,40 | 63,90 | 62,30 | -1,00 | -1,58% | 37,21M | 17:09:55 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144,40 | 147,90 | 138,70 | +1,40 | +0,98% | 1,14M | 17:09:52 | ||
Aztek Teknoloji Urunleri Ticaret AS | 96,70 | 103,20 | 91,80 | -4,10 | -4,07% | 849,45K | 17:05:02 | ||
Datagate | 40,940 | 42,240 | 40,880 | -1,300 | -3,08% | 283,47K | 17:08:18 | ||
Despec | 42,800 | 45,300 | 42,300 | -2,500 | -5,52% | 676,73K | 17:09:54 | ||
EData Teknoloji Pazarlama AS | 19,83 | 21,20 | 19,81 | -1,19 | -5,66% | 2,29M | 17:09:54 | ||
Escort | 76,05 | 79,95 | 76,05 | -8,40 | -9,95% | 1,53M | 17:08:03 | ||
Fonet Bilgi | 21,96 | 24,56 | 21,64 | -1,78 | -7,50% | 12,15M | 17:09:58 | ||
Forte Bilgi Iletisim Teknolojileri | 68,80 | 73,00 | 68,70 | -3,65 | -5,04% | 941,88K | 17:09:57 | ||
Hitit Bilgisayar Hizmetleri AS | 73,70 | 77,45 | 73,20 | -2,80 | -3,66% | 315,33K | 17:05:02 | ||
Indeks | 9,260 | 10,000 | 9,200 | -0,670 | -6,75% | 9,99M | 17:09:59 | ||
Ingram Micro Bilisim | 575,000 | 631,000 | 575,000 | -27,000 | -4,49% | 108,49K | 17:08:52 | ||
Kafein Yazilim | 118,00 | 125,00 | 117,70 | -7,80 | -6,20% | 809,63K | 17:09:24 | ||
Karel | 14,740 | 15,440 | 14,710 | -0,660 | -4,29% | 2,71M | 17:09:32 | ||
Kron Telekomunikasyon | 23,160 | 24,500 | 22,920 | -0,860 | -3,58% | 747,91K | 17:08:00 | ||
Link Bilgisayar | 415,25 | 428,50 | 401,25 | +13,25 | +3,30% | 158,27K | 17:09:16 | ||
Logo Yazilim | 88,550 | 94,000 | 88,550 | -4,450 | -4,78% | 925,57K | 17:08:38 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,95 | 10,84 | 9,95 | -0,50 | -4,78% | 3,59M | 17:09:36 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77,85 | 81,35 | 76,95 | -2,85 | -3,53% | 492,92K | 17:08:00 | ||
Mia Teknoloji AS | 53,35 | 56,50 | 53,00 | -3,10 | -5,49% | 9,68M | 17:09:59 | ||
Mobiltel İletişim Hizmetleri | 6,89 | 7,24 | 6,85 | -0,27 | -3,77% | 13,67M | 17:08:37 | ||
Netas Telekom | 87,25 | 92,40 | 87,25 | -4,00 | -4,38% | 768,66K | 17:08:38 | ||
Obase Bilgisayar ve Danismanlik | 45,80 | 46,80 | 45,50 | -0,84 | -1,80% | 339,11K | 17:08:59 | ||
Odine Solutions Teknoloji Ticaret | 69,75 | 69,75 | 69,75 | -7,75 | -10,00% | 630,65K | 17:09:42 | ||
Papilon Guvenlik | 128,00 | 131,50 | 119,60 | -2,20 | -1,69% | 1,31M | 17:09:54 | ||
Pasifik Donanim ve Yazilim Bilgi | 80,00 | 95,70 | 80,00 | -7,00 | -8,05% | 11,49M | 17:09:58 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,48 | 18,05 | 17,43 | -0,47 | -2,62% | 3,20M | 17:09:55 | ||
Plastikkart | 94,200 | 100,800 | 91,500 | -6,300 | -6,27% | 309,10K | 17:08:33 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,14 | 40,38 | 38,04 | -2,24 | -5,55% | 15,12M | 17:09:44 | ||
Sdt Uzay ve Savunma Teknolojileri | 310,00 | 325,75 | 309,75 | -14,50 | -4,47% | 449,78K | 17:09:50 | ||
Smartiks Yazilim | 41,40 | 43,72 | 40,90 | -1,70 | -3,94% | 1,54M | 17:09:51 | ||
Vbt Yazilim AS | 33,10 | 35,06 | 33,10 | -1,94 | -5,54% | 2,07M | 17:08:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs