Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Able Global | 2,070 | 2,100 | 2,030 | +0,040 | +1,97% | 2,37M | 21/05 | ||
Advance Synergy | 0,120 | 0,130 | 0,120 | -0,010 | -7,69% | 9,05M | 21/05 | ||
AEON Co | 1,390 | 1,400 | 1,360 | -0,010 | -0,71% | 3,99M | 21/05 | ||
AHB | 0,180 | 0,180 | 0,170 | +0,005 | +2,86% | 19,65M | 21/05 | ||
AirAsia X | 1,570 | 1,580 | 1,540 | +0,010 | +0,64% | 981,00K | 21/05 | ||
Ajinomoto Malaysia | 16,22 | 16,24 | 15,70 | +0,52 | +3,31% | 144,00K | 21/05 | ||
Amway | 7,35 | 7,35 | 7,35 | +0,01 | +0,14% | 1,10K | 21/05 | ||
Apollo Food | 6,90 | 7,01 | 6,89 | -0,11 | -1,57% | 29,80K | 21/05 | ||
Asia Brands | 0,565 | 0,565 | 0,560 | +0,020 | +3,67% | 2,00K | 21/05 | ||
Asia File Corp | 2,270 | 2,270 | 2,270 | 0,000 | 0,00% | 3,70K | 21/05 | ||
Atlan | 2,72 | 2,73 | 2,69 | 0,00 | 0,00% | 4,80K | 21/05 | ||
Avillion Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 798,00K | 21/05 | ||
BAT Malaysia | 9,00 | 9,04 | 8,98 | -0,04 | -0,44% | 130,00K | 21/05 | ||
Berjaya Food | 0,615 | 0,630 | 0,615 | -0,010 | -1,60% | 1,62M | 21/05 | ||
Berjaya Land | 0,365 | 0,370 | 0,360 | 0,000 | 0,00% | 2,21M | 21/05 | ||
Berjaya Sports Toto | 1,570 | 1,570 | 1,550 | -0,010 | -0,63% | 1,85M | 21/05 | ||
Bermaz Auto | 2,430 | 2,460 | 2,420 | 0,000 | 0,00% | 1,25M | 21/05 | ||
Beshom Holdings Bhd | 1,020 | 1,050 | 1,000 | -0,020 | -1,92% | 280,30K | 21/05 | ||
Bonia Corp | 1,750 | 1,770 | 1,750 | -0,010 | -0,57% | 118,60K | 21/05 | ||
CAB Cakaran Corp | 0,765 | 0,780 | 0,765 | -0,015 | -1,92% | 561,40K | 21/05 | ||
CAM Resources | 0,410 | 0,410 | 0,400 | +0,010 | +2,50% | 238,70K | 21/05 | ||
Capital A Berhad | 0,850 | 0,870 | 0,840 | -0,005 | -0,58% | 11,40M | 21/05 | ||
Carlsberg Brewery | 19,98 | 20,10 | 19,94 | -0,08 | -0,40% | 294,60K | 21/05 | ||
CCK Consolidated Holdings | 1,500 | 1,520 | 1,400 | +0,030 | +2,04% | 3,08M | 21/05 | ||
Cheetah | 0,130 | 0,135 | 0,125 | +0,005 | +4,00% | 1,24M | 21/05 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,035 | 0,000 | 0,00% | 0 | 20/05 | ||
CI | 2,900 | 2,910 | 2,900 | +0,010 | +0,35% | 13,00K | 21/05 | ||
Citra Nusa Holdings Bhd | 0,050 | 0,055 | 0,050 | -0,005 | -9,09% | 81,30K | 21/05 | ||
Classita Holdings Bhd | 0,035 | 0,040 | 0,035 | 0,000 | 0,00% | 1,70M | 21/05 | ||
CWG Holdings Bhd | 0,260 | 0,270 | 0,260 | -0,015 | -5,45% | 13,40K | 21/05 | ||
Cyberjaya Education Bhd | 0,805 | 0,815 | 0,805 | -0,015 | -1,83% | 125,60K | 21/05 | ||
DKSH Malaysia Berhad | 5,260 | 5,300 | 5,100 | -0,040 | -0,75% | 83,60K | 21/05 | ||
DRB Hicom | 1,400 | 1,430 | 1,390 | -0,010 | -0,71% | 2,77M | 21/05 | ||
Dutch Lady Milk | 33,22 | 33,28 | 32,76 | +0,24 | +0,73% | 35,40K | 21/05 | ||
DXN Holdings Bhd | 0,68 | 0,70 | 0,67 | -0,03 | -3,57% | 13,23M | 21/05 | ||
Ecomate Holdings Bhd | 0,88 | 0,89 | 0,88 | -0,01 | -0,56% | 893,10K | 21/05 | ||
Emico | 0,340 | 0,345 | 0,340 | -0,010 | -2,86% | 17,50K | 21/05 | ||
Eng Kah Corp | 0,370 | 0,420 | 0,370 | -0,025 | -6,33% | 6,50K | 21/05 | ||
Epicon Bhd | 0,435 | 0,450 | 0,430 | -0,010 | -2,25% | 4,58M | 21/05 | ||
Esthetics Int | 0,330 | 0,345 | 0,330 | 0,000 | 0,00% | 0 | 20/05 | ||
Euro | 0,080 | 0,085 | 0,075 | +0,005 | +6,67% | 10,66M | 21/05 | ||
Eurospan | 1,520 | 1,520 | 1,520 | 0,000 | 0,00% | 0 | 20/05 | ||
Farm Fresh Bhd | 1,49 | 1,51 | 1,48 | -0,01 | -0,67% | 1,36M | 21/05 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 1,90K | 21/05 | ||
Federal International | 0,465 | 0,465 | 0,455 | +0,010 | +2,20% | 59,10K | 21/05 | ||
Fiamma | 1,180 | 1,200 | 1,140 | -0,010 | -0,84% | 3,87M | 21/05 | ||
Focus Point Holdings Bhd | 0,85 | 0,85 | 0,83 | 0,00 | 0,00% | 1,21M | 21/05 | ||
Formosa Prosonic | 3,010 | 3,040 | 2,990 | -0,020 | -0,66% | 401,50K | 21/05 | ||
Fraser Neave | 33,10 | 33,32 | 32,92 | -0,08 | -0,24% | 555,60K | 21/05 | ||
G3 Global | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 501,80K | 21/05 | ||
Genting | 4,74 | 4,81 | 4,74 | -0,05 | -1,04% | 5,98M | 21/05 | ||
Genting Malaysia | 2,73 | 2,76 | 2,73 | -0,02 | -0,73% | 7,40M | 21/05 | ||
Grand Central Enterprises | 0,370 | 0,400 | 0,360 | +0,010 | +2,78% | 94,90K | 21/05 | ||
Greenyield | 0,195 | 0,200 | 0,195 | -0,005 | -2,50% | 85,00K | 21/05 | ||
Guan Chong | 3,75 | 3,86 | 3,68 | -0,05 | -1,32% | 6,15M | 21/05 | ||
Harrisons | 9,64 | 9,64 | 9,58 | +0,06 | +0,63% | 8,40K | 21/05 | ||
HB Global | 0,125 | 0,125 | 0,120 | +0,010 | +8,70% | 2,31M | 21/05 | ||
Heineken | 24,92 | 25,40 | 24,86 | -0,42 | -1,66% | 93,30K | 21/05 | ||
Hextar Retail Bhd | 0,590 | 0,595 | 0,580 | -0,005 | -0,84% | 638,70K | 21/05 | ||
Homeritz Corp | 0,600 | 0,615 | 0,600 | -0,010 | -1,64% | 348,90K | 21/05 | ||
Hong Leong Ind | 11,60 | 11,70 | 11,48 | +0,12 | +1,05% | 70,20K | 21/05 | ||
Hup Seng Industries | 0,880 | 0,880 | 0,865 | +0,005 | +0,57% | 306,00K | 21/05 | ||
Hwa Tai Industries | 0,590 | 0,595 | 0,590 | -0,010 | -1,67% | 157,60K | 21/05 | ||
Iconic Worldwide | 0,100 | 0,110 | 0,100 | -0,005 | -4,76% | 6,40M | 21/05 | ||
Innature Bhd | 0,30 | 0,30 | 0,30 | +0,01 | +1,69% | 1,18M | 21/05 | ||
IQ | 0,860 | 0,870 | 0,820 | +0,025 | +2,99% | 52,30K | 21/05 | ||
Jadi Imaging | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 110,00K | 21/05 | ||
Jaycorp | 0,745 | 0,755 | 0,745 | -0,005 | -0,67% | 107,80K | 21/05 | ||
Kamdar | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 20/05 | ||
Karex | 0,860 | 0,870 | 0,850 | 0,000 | 0,00% | 653,40K | 21/05 | ||
Kawan Food | 1,820 | 1,820 | 1,800 | +0,020 | +1,11% | 122,40K | 21/05 | ||
Khee San | 0,165 | 0,175 | 0,160 | 0,000 | 0,00% | 441,10K | 21/05 | ||
Khind | 2,700 | 2,710 | 2,700 | -0,050 | -1,82% | 1,20K | 21/05 | ||
Kim Teck Cheong Consolidated Bhd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 430,00K | 21/05 | ||
Landmarks | 0,230 | 0,230 | 0,220 | 0,000 | 0,00% | 266,60K | 21/05 | ||
Lay Hong | 0,450 | 0,470 | 0,450 | -0,015 | -3,23% | 8,80M | 21/05 | ||
Lee Swee Kiat | 1,060 | 1,060 | 1,040 | +0,010 | +0,95% | 1,34M | 21/05 | ||
Leong Hup International Berhad | 0,580 | 0,600 | 0,575 | -0,015 | -2,52% | 22,00M | 21/05 | ||
Lii Hen Industries | 1,03 | 1,05 | 1,03 | -0,02 | -1,90% | 285,00K | 21/05 | ||
Lotus KFM Bhd | 0,215 | 0,215 | 0,210 | +0,005 | +2,38% | 294,20K | 21/05 | ||
LTKM | 1,540 | 1,540 | 1,530 | +0,010 | +0,65% | 7,20K | 21/05 | ||
Magma Bhd | 0,255 | 0,260 | 0,250 | 0,000 | 0,00% | 5,44M | 21/05 | ||
Magni Tech Ind | 2,230 | 2,240 | 2,210 | +0,010 | +0,45% | 366,30K | 21/05 | ||
Magnum | 1,160 | 1,210 | 1,160 | -0,020 | -1,69% | 4,78M | 21/05 | ||
Malayan Flour Mills | 0,820 | 0,840 | 0,810 | -0,005 | -0,61% | 12,04M | 21/05 | ||
Malayan United Industries Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 6,90M | 21/05 | ||
Marco | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 712,10K | 21/05 | ||
MBM Resources | 5,00 | 5,00 | 4,98 | +0,01 | +0,20% | 2,78M | 21/05 | ||
MESB Bhd | 0,455 | 0,470 | 0,450 | -0,010 | -2,15% | 119,00K | 21/05 | ||
Meta Bright Bhd | 0,185 | 0,185 | 0,175 | +0,020 | +12,12% | 7,57M | 21/05 | ||
Milux Corp | 0,550 | 0,550 | 0,540 | 0,000 | 0,00% | 14,30K | 21/05 | ||
Mobilia Holdings Bhd | 0,18 | 0,18 | 0,17 | -0,01 | -2,78% | 1,02M | 21/05 | ||
Mpire Global Bhd | 0,145 | 0,145 | 0,140 | +0,005 | +3,57% | 45,00K | 21/05 | ||
Mr D I Y | 1,83 | 1,88 | 1,81 | 0,00 | 0,00% | 9,02M | 21/05 | ||
MSM Malaysia | 2,980 | 3,010 | 2,950 | -0,040 | -1,32% | 3,45M | 21/05 | ||
MST Golf Bhd | 0,46 | 0,47 | 0,46 | -0,02 | -4,21% | 761,50K | 21/05 | ||
Mulpha Int | 2,480 | 2,480 | 2,450 | 0,000 | 0,00% | 3,30K | 21/05 | ||
myNEWS | 0,580 | 0,580 | 0,550 | +0,020 | +3,57% | 2,29M | 21/05 | ||
Nestle | 129,50 | 129,80 | 129,00 | -0,30 | -0,23% | 156,20K | 21/05 | ||
New Hoong Fatt | 4,480 | 4,700 | 4,430 | -0,020 | -0,44% | 85,00K | 21/05 | ||
Ni Hsin Resources | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 55,50K | 21/05 | ||
Niche Capital Emas | 0,150 | 0,155 | 0,145 | -0,005 | -3,23% | 2,57M | 21/05 | ||
NTPM | 0,390 | 0,390 | 0,385 | 0,000 | 0,00% | 1,40M | 21/05 | ||
OCB Bhd | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 20/05 | ||
Oceancash Pacific | 0,375 | 0,385 | 0,365 | 0,000 | 0,00% | 726,40K | 21/05 | ||
Olympia Industries Bhd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 20/05 | ||
One Glove Bhd | 0,235 | 0,245 | 0,235 | 0,000 | 0,00% | 1,46M | 21/05 | ||
Only World | 0,510 | 0,510 | 0,505 | 0,000 | 0,00% | 144,10K | 21/05 | ||
Oriental | 6,80 | 6,80 | 6,77 | +0,02 | +0,29% | 202,00K | 21/05 | ||
Oriental Food Ind | 2,100 | 2,180 | 2,090 | -0,030 | -1,41% | 361,20K | 21/05 | ||
Padini | 3,77 | 3,77 | 3,75 | 0,00 | 0,00% | 106,20K | 21/05 | ||
Pan Malaysia | 0,410 | 0,420 | 0,395 | 0,000 | 0,00% | 15,35M | 21/05 | ||
Pan Malaysia Corp | 0,185 | 0,190 | 0,180 | -0,005 | -2,63% | 704,90K | 21/05 | ||
Panasonic Manufacture | 19,96 | 19,96 | 19,58 | +0,40 | +2,04% | 18,80K | 21/05 | ||
Paos | 0,415 | 0,425 | 0,410 | +0,005 | +1,22% | 237,40K | 21/05 | ||
Paragon Union | 3,200 | 3,380 | 3,200 | -0,090 | -2,74% | 142,10K | 21/05 | ||
Parkson | 0,265 | 0,270 | 0,260 | 0,000 | 0,00% | 2,13M | 21/05 | ||
PCCS | 0,405 | 0,410 | 0,400 | +0,005 | +1,25% | 126,60K | 21/05 | ||
Pelikan Int | 0,230 | 0,240 | 0,230 | -0,005 | -2,13% | 810,60K | 21/05 | ||
Pensonic Holdings Bhd | 0,560 | 0,575 | 0,560 | -0,005 | -0,88% | 36,40K | 21/05 | ||
Perak Transit | 0,705 | 0,715 | 0,705 | -0,010 | -1,40% | 1,47M | 21/05 | ||
Permaju Industries Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 2,82M | 21/05 | ||
Pertama Digital Berhad | 2,380 | 2,420 | 2,250 | +0,090 | +3,93% | 7,56M | 21/05 | ||
Petronas Dagangan | 20,70 | 21,28 | 20,40 | -0,48 | -2,27% | 1,66M | 21/05 | ||
Poh Huat Resources | 1,470 | 1,470 | 1,450 | +0,020 | +1,38% | 938,60K | 21/05 | ||
Poh Kong | 1,260 | 1,290 | 1,240 | -0,030 | -2,33% | 3,70M | 21/05 | ||
Power Root | 1,770 | 1,780 | 1,770 | -0,010 | -0,56% | 223,40K | 21/05 | ||
PPB | 15,02 | 15,38 | 15,00 | -0,30 | -1,96% | 1,13M | 21/05 | ||
Prg | 0,145 | 0,150 | 0,145 | 0,000 | 0,00% | 104,10K | 21/05 | ||
PW Consolidated | 0,930 | 0,945 | 0,920 | +0,010 | +1,09% | 1,88M | 21/05 | ||
QL Resources | 6,44 | 6,59 | 6,41 | -0,13 | -1,98% | 1,81M | 21/05 | ||
Reneuco Bhd | 0,105 | 0,115 | 0,105 | -0,005 | -4,55% | 13,29M | 21/05 | ||
Rex Industry | 0,105 | 0,105 | 0,105 | 0,000 | 0,00% | 640,30K | 21/05 | ||
RGB International Bhd | 0,435 | 0,440 | 0,425 | +0,010 | +2,35% | 11,91M | 21/05 | ||
Rhone Ma | 0,660 | 0,660 | 0,660 | 0,000 | 0,00% | 26,30K | 21/05 | ||
Rhong Khen International Bhd | 1,400 | 1,400 | 1,380 | +0,030 | +2,19% | 28,10K | 21/05 | ||
Salutica Bhd | 0,775 | 0,795 | 0,775 | -0,020 | -2,52% | 3,48M | 21/05 | ||
Saudee | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 1,16M | 21/05 | ||
SDS Group Bhd | 0,91 | 0,91 | 0,89 | +0,02 | +1,69% | 1,40M | 21/05 | ||
SEG International Bhd | 0,635 | 0,635 | 0,630 | -0,005 | -0,78% | 2,15M | 21/05 | ||
Senheng New Retail Bhd | 0,36 | 0,37 | 0,35 | 0,00 | 0,00% | 3,67M | 21/05 | ||
Sern Kou Resources | 0,930 | 0,930 | 0,915 | 0,000 | 0,00% | 17,50K | 21/05 | ||
Shangri La Hotels Malaysia | 2,62 | 2,67 | 2,62 | -0,05 | -1,87% | 578,10K | 21/05 | ||
SHH Resources | 1,340 | 1,340 | 1,340 | -0,010 | -0,74% | 10,00K | 21/05 | ||
Signature Int | 1,420 | 1,470 | 1,390 | -0,040 | -2,74% | 2,17M | 21/05 | ||
Sime Darby | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 9,61M | 21/05 | ||
Sinaran Advance Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 550,00K | 21/05 | ||
Sinmah Capital | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 20/05 | ||
Solid Automotive | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 168,60K | 21/05 | ||
Spritzer | 2,560 | 2,580 | 2,550 | -0,020 | -0,78% | 79,30K | 21/05 | ||
SWS Capital | 0,205 | 0,210 | 0,205 | -0,005 | -2,38% | 1,05M | 21/05 | ||
TAFI Industries | 0,580 | 0,590 | 0,580 | -0,015 | -2,52% | 75,50K | 21/05 | ||
Tan Chong Motor | 0,860 | 0,860 | 0,850 | +0,010 | +1,18% | 102,20K | 21/05 | ||
Techbase Industries Bhd | 0,195 | 0,200 | 0,190 | +0,010 | +5,41% | 13,46M | 21/05 | ||
Teck Guan Perdana Bhd | 1,800 | 1,870 | 1,800 | -0,030 | -1,64% | 51,60K | 21/05 | ||
Tek Seng | 0,305 | 0,305 | 0,305 | -0,005 | -1,61% | 107,10K | 21/05 | ||
Teo Guan Lee Corp | 1,160 | 1,160 | 1,140 | +0,020 | +1,75% | 3,00K | 21/05 | ||
Teo Seng Capital | 1,800 | 1,810 | 1,770 | +0,010 | +0,56% | 674,40K | 21/05 | ||
Three A Resources Bhd | 0,940 | 0,945 | 0,935 | -0,005 | -0,53% | 461,40K | 21/05 | ||
Tomei Consolidated | 2,000 | 2,110 | 1,980 | -0,100 | -4,76% | 1,30M | 21/05 | ||
TPC Plus | 0,425 | 0,435 | 0,425 | -0,010 | -2,30% | 239,50K | 21/05 | ||
UPA Corp | 0,800 | 0,815 | 0,800 | 0,000 | 0,00% | 30,50K | 21/05 | ||
Wang-Zheng Bhd | 0,670 | 0,685 | 0,670 | -0,015 | -2,19% | 106,80K | 21/05 | ||
Warisan TC Holdings Bhd | 1,110 | 1,110 | 1,110 | 0,000 | 0,00% | 10,00K | 21/05 | ||
Wegmans | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 1,00K | 21/05 | ||
XiDeLang | 0,030 | 0,035 | 0,030 | -0,005 | -14,29% | 701,60K | 21/05 | ||
XL Holdings Bhd | 0,735 | 0,735 | 0,725 | +0,010 | +1,38% | 1,67M | 21/05 | ||
Yenher Holdings Bhd | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 0 | 20/05 | ||
Yoong Onn Corp | 2,580 | 2,640 | 2,580 | -0,060 | -2,27% | 358,40K | 21/05 | ||
Zhulian Corp | 1,360 | 1,370 | 1,360 | 0,000 | 0,00% | 382,80K | 21/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs