Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,540 | 0,540 | 0,525 | +0,010 | +1,89% | 75,50K | 15/05 | ||
Able | 0,110 | 0,115 | 0,110 | -0,005 | -4,35% | 145,90K | 15/05 | ||
ABM Fujiya | 0,320 | 0,320 | 0,305 | 0,000 | 0,00% | 0 | 13/05 | ||
AE Multi | 0,140 | 0,145 | 0,140 | -0,005 | -3,45% | 56,50K | 15/05 | ||
Ajiya | 1,520 | 1,530 | 1,520 | 0,000 | 0,00% | 109,10K | 15/05 | ||
Alcom Bhd | 0,870 | 0,875 | 0,860 | +0,010 | +1,16% | 519,60K | 15/05 | ||
Analabs Resources | 1,780 | 1,780 | 1,780 | 0,000 | 0,00% | 0 | 14/05 | ||
Ancom | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 1,19M | 15/05 | ||
Ann Joo Resources | 1,180 | 1,200 | 1,150 | +0,010 | +0,85% | 2,45M | 15/05 | ||
Annum Bhd | 0,070 | 0,070 | 0,065 | 0,000 | 0,00% | 291,70K | 15/05 | ||
APB Resources | 1,870 | 1,870 | 1,850 | +0,010 | +0,54% | 581,10K | 15/05 | ||
APM Automotive | 2,810 | 2,870 | 2,800 | -0,060 | -2,09% | 99,50K | 15/05 | ||
Asteel Bhd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 50,00K | 15/05 | ||
Astino | 0,665 | 0,670 | 0,630 | +0,035 | +5,56% | 2,59M | 15/05 | ||
ATA IMS | 0,300 | 0,310 | 0,295 | -0,005 | -1,64% | 5,03M | 15/05 | ||
Aurelius Tech Bhd | 3,11 | 3,12 | 3,05 | +0,06 | +1,97% | 582,70K | 15/05 | ||
Auro Holdings Bhd | 0,150 | 0,155 | 0,150 | -0,005 | -3,23% | 3,56M | 15/05 | ||
AWC | 1,070 | 1,090 | 1,050 | -0,010 | -0,93% | 2,11M | 15/05 | ||
AYS Ventures | 0,380 | 0,380 | 0,370 | +0,010 | +2,70% | 700,90K | 15/05 | ||
Berjaya Corp | 0,285 | 0,290 | 0,285 | 0,000 | 0,00% | 4,05M | 15/05 | ||
BIG Industries | 0,715 | 0,725 | 0,695 | +0,015 | +2,14% | 976,90K | 15/05 | ||
Binastra Corporation Bhd | 1,890 | 1,940 | 1,880 | +0,040 | +2,16% | 1,55M | 15/05 | ||
Bintai Kinden Corp | 0,075 | 0,080 | 0,075 | -0,005 | -6,25% | 984,20K | 15/05 | ||
Bm Greentech Bhd | 1,170 | 1,190 | 1,140 | +0,010 | +0,86% | 756,10K | 15/05 | ||
Borneo Oil | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 6,66M | 15/05 | ||
Box Pak | 0,795 | 0,805 | 0,785 | -0,010 | -1,24% | 35,80K | 15/05 | ||
BP Plastics | 1,510 | 1,510 | 1,480 | 0,000 | 0,00% | 126,40K | 15/05 | ||
Bright Packaging | 0,195 | 0,195 | 0,190 | 0,000 | 0,00% | 280,30K | 15/05 | ||
BSL Corp | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 681,60K | 15/05 | ||
BTM Resources | 0,070 | 0,075 | 0,070 | -0,005 | -6,67% | 283,60K | 15/05 | ||
Cahya Mata Sarawak | 1,140 | 1,160 | 1,130 | -0,020 | -1,72% | 3,91M | 15/05 | ||
Can One | 3,24 | 3,31 | 3,18 | +0,06 | +1,89% | 374,40K | 15/05 | ||
Cape EMS Bhd | 0,99 | 1,03 | 0,98 | -0,03 | -2,48% | 5,44M | 15/05 | ||
CB Industrial Product | 1,380 | 1,380 | 1,370 | +0,030 | +2,22% | 90,00K | 15/05 | ||
Central Industrial | 0,830 | 0,835 | 0,825 | -0,005 | -0,60% | 5,99M | 15/05 | ||
Chin Hin Bhd | 3,050 | 3,130 | 3,000 | -0,060 | -1,93% | 1,62M | 15/05 | ||
Chin Well | 1,260 | 1,260 | 1,220 | +0,030 | +2,44% | 107,30K | 15/05 | ||
Choo Bee Metal Ind | 0,915 | 0,915 | 0,905 | 0,000 | 0,00% | 0 | 14/05 | ||
Chuan Huat Res | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 66,20K | 15/05 | ||
Citaglobal Bhd | 1,180 | 1,180 | 1,160 | -0,010 | -0,84% | 337,20K | 15/05 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 20,60K | 15/05 | ||
CN Asia Corp | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 14,80M | 15/05 | ||
Comfort Gloves | 0,560 | 0,565 | 0,490 | +0,090 | +19,15% | 52,41M | 15/05 | ||
Compugates | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 1,17M | 15/05 | ||
Computer Forms | 0,135 | 0,140 | 0,135 | 0,000 | 0,00% | 1,07M | 15/05 | ||
Concrete Engineering | 1,080 | 1,090 | 1,060 | +0,020 | +1,89% | 10,90K | 15/05 | ||
CPE Tech Bhd | 1,32 | 1,33 | 1,30 | +0,01 | +0,76% | 593,20K | 15/05 | ||
CSC Steel | 1,480 | 1,490 | 1,470 | -0,010 | -0,67% | 243,30K | 15/05 | ||
CYL Corp | 0,645 | 0,665 | 0,645 | -0,010 | -1,53% | 302,50K | 15/05 | ||
Cypark Res Berhad | 0,945 | 0,945 | 0,925 | +0,010 | +1,07% | 5,52M | 15/05 | ||
Dancomech | 0,495 | 0,495 | 0,480 | 0,000 | 0,00% | 1,94M | 15/05 | ||
Destini | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 93,00K | 15/05 | ||
Dfcity Group Bhd | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 14/05 | ||
Dnonce Tech | 0,060 | 0,065 | 0,060 | -0,005 | -7,69% | 1,18M | 15/05 | ||
Dolphin International Bhd | 0,220 | 0,225 | 0,220 | -0,005 | -2,22% | 306,80K | 15/05 | ||
Dominant Enterprise | 0,880 | 0,880 | 0,870 | +0,005 | +0,57% | 43,20K | 15/05 | ||
Dufu Tech Corp | 2,22 | 2,25 | 2,20 | -0,01 | -0,45% | 1,72M | 15/05 | ||
Efficient E Solutions | 0,215 | 0,215 | 0,210 | 0,000 | 0,00% | 319,20K | 15/05 | ||
Eg Industries | 1,530 | 1,560 | 1,510 | -0,030 | -1,92% | 677,10K | 15/05 | ||
EITA Resources | 0,835 | 0,860 | 0,830 | -0,015 | -1,76% | 1,04M | 15/05 | ||
Eksons Corp | 0,530 | 0,530 | 0,530 | 0,000 | 0,00% | 10,00K | 15/05 | ||
Engtex | 1,000 | 1,020 | 0,985 | +0,015 | +1,52% | 449,70K | 15/05 | ||
Eonmetall | 0,385 | 0,385 | 0,380 | +0,010 | +2,67% | 34,00K | 15/05 | ||
EP Manufacturing | 0,700 | 0,710 | 0,690 | -0,005 | -0,71% | 1,79M | 15/05 | ||
Evergreen Fibreboard | 0,305 | 0,305 | 0,300 | 0,000 | 0,00% | 2,00M | 15/05 | ||
FACB Industries | 1,250 | 1,250 | 1,210 | +0,060 | +5,04% | 16,00K | 15/05 | ||
Favelle Favco | 2,210 | 2,230 | 2,210 | -0,020 | -0,90% | 94,80K | 15/05 | ||
Fibon | 0,465 | 0,485 | 0,465 | -0,015 | -3,13% | 37,10K | 15/05 | ||
Fima Corp | 1,810 | 1,810 | 1,780 | +0,050 | +2,84% | 44,60K | 15/05 | ||
Fitters Diversified | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 372,00K | 15/05 | ||
Focus Lumber | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 26,00K | 15/05 | ||
FoundPac | 0,370 | 0,375 | 0,365 | -0,015 | -3,90% | 4,02M | 15/05 | ||
Ge Shen Corp | 4,190 | 4,200 | 4,120 | -0,010 | -0,24% | 121,00K | 15/05 | ||
GIIB Holdings Bhd | 0,090 | 0,095 | 0,090 | -0,005 | -5,26% | 2,08M | 15/05 | ||
Globaltec Formation | 0,505 | 0,505 | 0,500 | 0,000 | 0,00% | 97,20K | 15/05 | ||
Golden Pharos | 0,480 | 0,490 | 0,475 | -0,005 | -1,03% | 255,00K | 15/05 | ||
Greater Bay Holdings Bhd | 0,630 | 0,670 | 0,630 | 0,000 | 0,00% | 129,10K | 15/05 | ||
GUH | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 235,40K | 15/05 | ||
Hap Seng Consolidated | 4,41 | 4,43 | 4,41 | -0,02 | -0,45% | 165,80K | 15/05 | ||
HeveaBoard | 0,340 | 0,345 | 0,335 | +0,005 | +1,49% | 1,70M | 15/05 | ||
Hextar Global | 0,930 | 0,940 | 0,925 | -0,020 | -2,11% | 205,00K | 15/05 | ||
Hexza Corp | 1,020 | 1,040 | 1,000 | +0,010 | +0,99% | 114,20K | 15/05 | ||
Hiap Teck Venture | 0,405 | 0,410 | 0,400 | +0,005 | +1,25% | 8,73M | 15/05 | ||
Hil Industries | 1,030 | 1,030 | 1,000 | +0,040 | +4,04% | 236,30K | 15/05 | ||
Ho Wah Genting | 0,235 | 0,235 | 0,225 | +0,005 | +2,17% | 969,00K | 15/05 | ||
HPMT Holdings | 0,350 | 0,355 | 0,350 | +0,005 | +1,45% | 266,70K | 15/05 | ||
HSS Engineers | 1,020 | 1,060 | 1,010 | -0,020 | -1,92% | 878,70K | 15/05 | ||
Hume Industries | 3,220 | 3,250 | 3,160 | +0,050 | +1,58% | 1,38M | 15/05 | ||
Imaspro Corp | 1,080 | 1,080 | 1,040 | +0,030 | +2,86% | 27,00K | 15/05 | ||
Ingenieur Gudang Bhd | 0,070 | 0,075 | 0,070 | 0,000 | 0,00% | 5,28M | 15/05 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,180 | 0,180 | 0,175 | 0,000 | 0,00% | 398,10K | 15/05 | ||
Jasa Kita | 0,145 | 0,145 | 0,135 | 0,000 | 0,00% | 185,80K | 15/05 | ||
JCBNext Berhad | 1,640 | 1,640 | 1,620 | 0,000 | 0,00% | 9,70K | 15/05 | ||
Jentayu Sustainables Bhd | 0,885 | 0,890 | 0,880 | +0,010 | +1,14% | 7,79M | 15/05 | ||
Joe Holding Bhd | 0,200 | 0,210 | 0,200 | -0,005 | -2,44% | 148,30K | 15/05 | ||
K Seng Seng Corp | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 106,70K | 15/05 | ||
Karyon Industries | 0,180 | 0,180 | 0,175 | +0,005 | +2,86% | 249,90K | 15/05 | ||
Keck Seng Malaysia | 5,98 | 6,10 | 5,77 | +0,20 | +3,46% | 370,60K | 15/05 | ||
Kein Hing International Bhd | 1,290 | 1,300 | 1,290 | +0,010 | +0,78% | 48,90K | 15/05 | ||
Kelington Group | 2,950 | 3,000 | 2,910 | +0,040 | +1,37% | 957,30K | 15/05 | ||
Kia Lim Bhd | 0,855 | 0,860 | 0,835 | +0,015 | +1,79% | 611,40K | 15/05 | ||
Kim Hin Industry Bhd | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 20,00K | 15/05 | ||
Kinergy Advancement Bhd | 0,365 | 0,375 | 0,365 | -0,010 | -2,67% | 3,68M | 15/05 | ||
KKB Engineering Berhad | 1,830 | 1,850 | 1,830 | -0,020 | -1,08% | 89,50K | 15/05 | ||
Knusford | 0,780 | 0,810 | 0,775 | 0,000 | 0,00% | 0 | 14/05 | ||
Kobay Tech | 2,150 | 2,310 | 2,100 | -0,130 | -5,70% | 4,91M | 15/05 | ||
Komarkcorp Bhd | 0,155 | 0,155 | 0,140 | +0,010 | +6,90% | 2,22M | 15/05 | ||
KPS Consortium | 0,560 | 0,560 | 0,560 | -0,040 | -6,67% | 14,80K | 15/05 | ||
KUB Malaysia | 0,760 | 0,785 | 0,755 | -0,010 | -1,30% | 867,20K | 15/05 | ||
Kumpulan Fima | 2,160 | 2,160 | 2,140 | +0,010 | +0,47% | 113,70K | 15/05 | ||
Kumpulan H L High Tech | 0,860 | 0,870 | 0,855 | -0,010 | -1,15% | 101,80K | 15/05 | ||
Kumpulan Jetson | 0,280 | 0,300 | 0,275 | -0,015 | -5,08% | 6,71M | 15/05 | ||
Kumpulan Perangsang Selangor | 0,765 | 0,770 | 0,760 | +0,005 | +0,66% | 84,00K | 15/05 | ||
KYM Bhd | 0,435 | 0,435 | 0,430 | +0,005 | +1,16% | 39,40K | 15/05 | ||
L P Global Bhd | 0,44 | 0,44 | 0,43 | +0,02 | +3,53% | 2,85M | 15/05 | ||
Lafarge Malayan Cement | 5,10 | 5,15 | 5,05 | -0,01 | -0,20% | 1,82M | 15/05 | ||
LB Aluminium Bhd | 0,550 | 0,560 | 0,520 | +0,035 | +6,80% | 14,10M | 15/05 | ||
Leader Steel Bhd | 0,555 | 0,555 | 0,530 | +0,030 | +5,71% | 91,50K | 15/05 | ||
Leon Fuat | 0,595 | 0,600 | 0,585 | 0,000 | 0,00% | 89,00K | 15/05 | ||
LFE Corp | 0,170 | 0,175 | 0,165 | -0,005 | -2,86% | 1,07M | 15/05 | ||
Lion Forest Ind | 0,405 | 0,410 | 0,405 | 0,000 | 0,00% | 12,20K | 15/05 | ||
Lion Industries Corp | 0,300 | 0,300 | 0,290 | +0,005 | +1,69% | 4,77M | 15/05 | ||
Lotte Chemical | 1,020 | 1,060 | 0,995 | +0,025 | +2,51% | 9,39M | 15/05 | ||
Luster Industries Bhd | 0,080 | 0,085 | 0,070 | +0,010 | +14,29% | 23,87M | 15/05 | ||
Luxchem Corp | 0,650 | 0,655 | 0,630 | +0,025 | +4,00% | 5,36M | 15/05 | ||
Lysaght Galvanized Steel | 2,620 | 2,620 | 2,620 | -0,010 | -0,38% | 2,10K | 15/05 | ||
Malaysia Smelting | 3,120 | 3,150 | 3,010 | +0,070 | +2,30% | 878,70K | 15/05 | ||
Malaysia Steel Works KL Bhd | 0,325 | 0,325 | 0,310 | +0,015 | +4,84% | 4,13M | 15/05 | ||
Master Pack | 3,940 | 3,950 | 3,880 | +0,020 | +0,51% | 53,40K | 15/05 | ||
Mayu Global Bhd | 0,300 | 0,305 | 0,300 | -0,005 | -1,64% | 65,80K | 15/05 | ||
MCE Holdings | 1,920 | 1,950 | 1,910 | -0,020 | -1,03% | 897,90K | 15/05 | ||
Melewar Industrial Group | 0,260 | 0,260 | 0,245 | +0,015 | +6,12% | 1,43M | 15/05 | ||
Mentiga Corporation Bhd | 0,480 | 0,480 | 0,480 | -0,005 | -1,03% | 0,30K | 15/05 | ||
Mestron Holdings | 0,300 | 0,305 | 0,295 | 0,000 | 0,00% | 4,06M | 15/05 | ||
Metrod Bhd | 1,520 | 1,520 | 1,520 | +0,070 | +4,83% | 1,50K | 15/05 | ||
Metronic Global Bhd | 0,015 | 0,020 | 0,015 | -0,005 | -25,00% | 1,12M | 15/05 | ||
Mieco Chipboard Bhd | 0,650 | 0,650 | 0,645 | 0,000 | 0,00% | 27,30K | 15/05 | ||
Minetech Resources Bhd | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 34,79M | 15/05 | ||
Minho M Bhd | 0,300 | 0,305 | 0,300 | -0,005 | -1,64% | 138,50K | 15/05 | ||
Muar Ban Lee Group Bhd | 0,470 | 0,480 | 0,470 | 0,000 | 0,00% | 29,50K | 15/05 | ||
Muda Holdings Bhd | 1,530 | 1,570 | 1,530 | -0,040 | -2,55% | 23,50K | 15/05 | ||
Mycron Steel Bhd | 0,390 | 0,395 | 0,365 | +0,025 | +6,85% | 597,60K | 15/05 | ||
MyTech Bhd | 0,585 | 0,585 | 0,580 | +0,005 | +0,86% | 13,50K | 15/05 | ||
Nextgreen Global | 0,900 | 0,900 | 0,890 | +0,005 | +0,56% | 1,64M | 15/05 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,715 | 0,725 | 0,710 | -0,005 | -0,69% | 159,30K | 15/05 | ||
OM Holdings | 1,66 | 1,66 | 1,63 | 0,00 | 0,00% | 41,70K | 15/05 | ||
Ornapaper Bhd | 1,230 | 1,260 | 1,150 | +0,090 | +7,89% | 233,40K | 15/05 | ||
P.A. Resources Bhd | 0,380 | 0,395 | 0,350 | +0,030 | +8,57% | 87,57M | 15/05 | ||
Pansar Bhd | 0,590 | 0,590 | 0,585 | +0,005 | +0,85% | 441,20K | 15/05 | ||
Pantech Group Holdings Bhd | 1,090 | 1,110 | 1,080 | +0,010 | +0,93% | 1,36M | 15/05 | ||
Pecca Group | 1,460 | 1,480 | 1,440 | +0,010 | +0,69% | 5,07M | 15/05 | ||
Perusahaan Sadur Timah | 2,95 | 2,95 | 2,92 | +0,04 | +1,37% | 12,50K | 15/05 | ||
PESTECH Intl | 0,205 | 0,215 | 0,205 | -0,005 | -2,38% | 3,06M | 15/05 | ||
Petronas Chemicals | 6,81 | 6,98 | 6,81 | -0,16 | -2,30% | 3,55M | 15/05 | ||
PGF Capital Bhd | 1,950 | 1,950 | 1,870 | +0,070 | +3,72% | 692,60K | 15/05 | ||
PIE Industrial Bhd | 5,920 | 6,060 | 5,880 | -0,080 | -1,33% | 423,90K | 15/05 | ||
PJBumi Bhd | 0,765 | 0,770 | 0,750 | -0,005 | -0,65% | 595,40K | 15/05 | ||
PMB Technology Bhd | 2,70 | 2,70 | 2,57 | +0,12 | +4,65% | 536,90K | 15/05 | ||
PNE PCB Bhd | 0,070 | 0,075 | 0,060 | +0,005 | +7,69% | 6,38M | 15/05 | ||
Press Metal Bhd | 5,40 | 5,44 | 5,35 | +0,03 | +0,56% | 9,28M | 15/05 | ||
Prestar Resources Bhd | 0,535 | 0,540 | 0,520 | +0,015 | +2,88% | 2,39M | 15/05 | ||
Priceworth International | 0,095 | 0,095 | 0,095 | -0,005 | -5,00% | 1,09M | 15/05 | ||
Progressive Impact Corporation Bhd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 1,45M | 15/05 | ||
Public Packages Holdings | 0,975 | 0,985 | 0,950 | +0,045 | +4,84% | 2,32M | 15/05 | ||
QES | 0,650 | 0,655 | 0,640 | +0,005 | +0,78% | 3,47M | 15/05 | ||
Quality Concrete Holdings Bhd | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 13/05 | ||
Ralco Corporation Bhd | 0,780 | 0,780 | 0,780 | +0,050 | +6,85% | 25,00K | 15/05 | ||
Resintech Bhd | 0,565 | 0,570 | 0,555 | +0,025 | +4,63% | 247,00K | 15/05 | ||
RGT Bhd | 0,300 | 0,310 | 0,295 | 0,000 | 0,00% | 1,68M | 15/05 | ||
Rohas Tecnic | 0,390 | 0,395 | 0,370 | +0,010 | +2,63% | 2,58M | 15/05 | ||
S F Capital Bhd | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 467,70K | 15/05 | ||
Sam Engineering Equip | 5,83 | 5,84 | 5,70 | +0,15 | +2,64% | 981,70K | 15/05 | ||
Samaiden Group Bhd | 1,340 | 1,360 | 1,330 | -0,010 | -0,74% | 131,80K | 15/05 | ||
Samchem Holdings Bhd | 0,675 | 0,680 | 0,665 | +0,010 | +1,50% | 2,58M | 15/05 | ||
Sapura Industrial Bhd | 0,885 | 0,895 | 0,885 | -0,010 | -1,12% | 22,50K | 15/05 | ||
Sarawak Cable Bhd | 0,135 | 0,145 | 0,130 | -0,005 | -3,57% | 8,09M | 15/05 | ||
Sarawak Consolidated Industries | 0,280 | 0,285 | 0,275 | 0,000 | 0,00% | 5,92M | 15/05 | ||
Scanwolf Corporation Bhd | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 25,00K | 15/05 | ||
SCGM Bhd | 0,670 | 0,675 | 0,645 | +0,025 | +3,88% | 1,56M | 15/05 | ||
Scicom MSC Bhd | 1,080 | 1,080 | 1,070 | 0,000 | 0,00% | 974,80K | 15/05 | ||
Scientex Bhd | 4,39 | 4,44 | 4,37 | -0,05 | -1,13% | 1,53M | 15/05 | ||
Scientex Packaging | 2,010 | 2,050 | 2,010 | 0,000 | 0,00% | 0 | 14/05 | ||
Seacera Group Bhd | 0,205 | 0,205 | 0,200 | 0,000 | 0,00% | 25,10K | 15/05 | ||
Seng Fong Holdings Bhd | 1,18 | 1,23 | 1,18 | -0,02 | -1,67% | 2,72M | 15/05 | ||
Seremban Engineering Bhd | 0,750 | 0,750 | 0,710 | +0,070 | +10,29% | 39,20K | 15/05 | ||
SKB Shutters Corporation Bhd | 0,660 | 0,670 | 0,650 | -0,010 | -1,49% | 1,47M | 15/05 | ||
SKP Resources Bhd | 1,040 | 1,060 | 1,030 | 0,000 | 0,00% | 4,13M | 15/05 | ||
SLP Resources Bhd | 1,000 | 1,020 | 1,000 | -0,010 | -0,99% | 9,30K | 15/05 | ||
SMISoration Bhd | 0,795 | 0,795 | 0,795 | +0,005 | +0,63% | 15,00K | 15/05 | ||
Solarvest | 1,55 | 1,57 | 1,54 | -0,02 | -1,27% | 1,62M | 15/05 | ||
Southern Acids M Bhd | 3,49 | 3,49 | 3,47 | +0,02 | +0,58% | 16,10K | 15/05 | ||
Southern Cable Group Bhd | 0,635 | 0,635 | 0,620 | +0,005 | +0,79% | 2,93M | 15/05 | ||
Southern Steel Bhd | 0,575 | 0,575 | 0,570 | -0,010 | -1,71% | 13,00K | 15/05 | ||
Subur Tiasa Holdings Bhd | 0,880 | 0,880 | 0,880 | -0,015 | -1,68% | 11,50K | 15/05 | ||
Success Transformer Corp | 0,915 | 0,950 | 0,915 | -0,035 | -3,68% | 3,67M | 15/05 | ||
Sunway | 3,400 | 3,510 | 3,350 | -0,110 | -3,13% | 33,16M | 15/05 | ||
Superlon Holdings Bhd | 1,310 | 1,360 | 1,290 | -0,030 | -2,24% | 771,10K | 15/05 | ||
Ta Win Holdings Bhd | 0,035 | 0,040 | 0,030 | +0,005 | +16,67% | 44,02M | 15/05 | ||
Techbond | 0,450 | 0,450 | 0,445 | 0,000 | 0,00% | 575,20K | 15/05 | ||
Texchem Resources Bhd | 0,870 | 0,875 | 0,870 | +0,005 | +0,58% | 184,90K | 15/05 | ||
Thong Guan Industries Bhd | 2,04 | 2,05 | 2,03 | +0,01 | +0,49% | 665,40K | 15/05 | ||
Tien Wah Press Holdings | 0,870 | 0,870 | 0,870 | +0,005 | +0,58% | 3,00K | 15/05 | ||
Timberwell Bhd | 0,540 | 0,540 | 0,500 | +0,020 | +3,85% | 5,10K | 15/05 | ||
Tomypak Holdings Bhd | 0,370 | 0,370 | 0,360 | 0,000 | 0,00% | 48,80K | 15/05 | ||
Tong Herr Resources Bhd | 2,440 | 2,440 | 2,420 | +0,050 | +2,09% | 20,50K | 15/05 | ||
Toyo Ventures Holdings Bhd | 0,815 | 0,820 | 0,810 | +0,005 | +0,62% | 290,00K | 15/05 | ||
Turbo Mech Bhd | 0,670 | 0,670 | 0,660 | +0,020 | +3,08% | 37,00K | 15/05 | ||
Uchi Technologies Bhd | 4,100 | 4,120 | 4,080 | -0,010 | -0,24% | 142,00K | 15/05 | ||
UEM Edgenta | 0,930 | 0,940 | 0,930 | 0,000 | 0,00% | 264,70K | 15/05 | ||
UMS Holdings Bhd | 2,250 | 2,250 | 2,220 | +0,050 | +2,27% | 51,00K | 15/05 | ||
UMS Neiken | 0,950 | 0,960 | 0,950 | -0,010 | -1,04% | 5,80K | 15/05 | ||
Unimech Group Bhd | 1,670 | 1,670 | 1,670 | 0,000 | 0,00% | 20,00K | 15/05 | ||
United U Li Corporation | 1,670 | 1,680 | 1,650 | -0,010 | -0,60% | 608,60K | 15/05 | ||
Velocity Capital Partner Bhd | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 174,60K | 15/05 | ||
Versatile Creative Bhd | 0,705 | 0,705 | 0,700 | +0,005 | +0,71% | 62,00K | 15/05 | ||
VS Industry Bhd | 0,965 | 0,970 | 0,950 | +0,005 | +0,52% | 9,86M | 15/05 | ||
Watta Holding Bhd | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 03/05 | ||
Wellcall Holdings Bhd | 1,710 | 1,710 | 1,680 | +0,010 | +0,59% | 813,10K | 15/05 | ||
White Horse Bhd | 0,755 | 0,760 | 0,730 | +0,015 | +2,03% | 116,10K | 15/05 | ||
Wong Engineering Corp | 0,315 | 0,330 | 0,315 | -0,010 | -3,08% | 2,40M | 15/05 | ||
Woodlandor Holdings Bhd | 0,785 | 0,785 | 0,745 | +0,015 | +1,95% | 0,50K | 15/05 | ||
WTK | 0,490 | 0,490 | 0,480 | +0,005 | +1,03% | 381,00K | 15/05 | ||
YB Ventures Bhd | 0,225 | 0,225 | 0,215 | +0,005 | +2,27% | 221,60K | 15/05 | ||
YLI Holdings Bhd | 0,770 | 0,790 | 0,660 | +0,120 | +18,46% | 5,15M | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs