Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,205 | 0,215 | 0,205 | -0,010 | -4,65% | 925,20K | 15/05 | ||
ARK Resources | 0,490 | 0,550 | 0,460 | +0,035 | +7,69% | 340,50K | 15/05 | ||
Asian Pac | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 241,10K | 15/05 | ||
Avaland Bhd | 0,390 | 0,390 | 0,375 | +0,020 | +5,41% | 16,24M | 15/05 | ||
Axteria Group Bhd | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 368,00K | 15/05 | ||
AYER | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 9,50K | 15/05 | ||
BCB | 0,425 | 0,435 | 0,420 | +0,005 | +1,19% | 461,00K | 15/05 | ||
Berjaya Assets | 0,300 | 0,305 | 0,300 | -0,005 | -1,64% | 251,50K | 15/05 | ||
Bertam Alliance | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 13/05 | ||
Bina Darulaman | 0,395 | 0,405 | 0,395 | -0,010 | -2,47% | 755,70K | 15/05 | ||
Country Heights | 0,275 | 0,280 | 0,275 | 0,000 | 0,00% | 21,00K | 15/05 | ||
Country View | 1,430 | 1,460 | 1,430 | -0,030 | -2,05% | 49,40K | 15/05 | ||
Crescendo Corp | 3,600 | 3,660 | 3,520 | -0,010 | -0,28% | 555,30K | 15/05 | ||
DPS Resources | 0,500 | 0,505 | 0,495 | 0,000 | 0,00% | 357,00K | 15/05 | ||
Eastern & Oriental | 1,100 | 1,120 | 1,100 | -0,010 | -0,90% | 5,89M | 15/05 | ||
Eco World Develop | 1,460 | 1,500 | 1,460 | 0,000 | 0,00% | 6,87M | 15/05 | ||
Eco World Intl | 0,390 | 0,400 | 0,380 | +0,010 | +2,63% | 12,44M | 15/05 | ||
EcoFirst Cons | 0,395 | 0,400 | 0,395 | -0,005 | -1,25% | 644,10K | 15/05 | ||
Encorp | 0,265 | 0,265 | 0,260 | 0,000 | 0,00% | 195,40K | 15/05 | ||
Enra Group | 0,660 | 0,660 | 0,660 | 0,000 | 0,00% | 2,60K | 15/05 | ||
Eupe Corp | 1,490 | 1,500 | 1,450 | -0,010 | -0,67% | 555,70K | 15/05 | ||
Ewein | 0,885 | 0,885 | 0,875 | +0,010 | +1,14% | 98,30K | 15/05 | ||
Farlim | 0,235 | 0,235 | 0,225 | 0,000 | 0,00% | 10,10K | 15/05 | ||
Global Oriental | 0,175 | 0,180 | 0,170 | -0,005 | -2,78% | 1,55M | 15/05 | ||
Glomac | 0,395 | 0,395 | 0,385 | -0,005 | -1,25% | 652,80K | 15/05 | ||
Gromutual | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 58,70K | 15/05 | ||
GuocoLand | 0,745 | 0,765 | 0,740 | -0,005 | -0,67% | 230,30K | 15/05 | ||
HCK Capital | 2,180 | 2,180 | 2,160 | +0,010 | +0,46% | 184,70K | 15/05 | ||
Hua Yang | 0,360 | 0,360 | 0,345 | +0,015 | +4,35% | 1,22M | 15/05 | ||
I Bhd | 0,245 | 0,245 | 0,240 | 0,000 | 0,00% | 451,50K | 15/05 | ||
Ibraco | 1,150 | 1,160 | 1,110 | +0,010 | +0,88% | 336,90K | 15/05 | ||
Ideal United Bintang | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 96,90K | 15/05 | ||
IGB | 2,49 | 2,49 | 2,48 | 0,00 | 0,00% | 9,20K | 15/05 | ||
IOI Properties | 2,440 | 2,490 | 2,420 | -0,050 | -2,01% | 6,22M | 15/05 | ||
Iskandar Waterfront City | 0,795 | 0,810 | 0,785 | -0,015 | -1,85% | 9,05M | 15/05 | ||
Ivory Properties | 0,060 | 0,065 | 0,060 | -0,005 | -7,69% | 127,80K | 15/05 | ||
Jiankun Int | 0,170 | 0,180 | 0,165 | -0,005 | -2,86% | 18,09M | 15/05 | ||
JKG Land | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 0 | 14/05 | ||
Ken | 0,600 | 0,610 | 0,600 | -0,015 | -2,44% | 56,30K | 15/05 | ||
Kerjaya Prospek Property Bhd | 0,810 | 0,820 | 0,810 | -0,010 | -1,22% | 697,10K | 15/05 | ||
KSL | 1,880 | 1,940 | 1,860 | -0,060 | -3,09% | 1,31M | 15/05 | ||
Lagenda Properties Bhd | 1,720 | 1,760 | 1,700 | -0,020 | -1,15% | 622,30K | 15/05 | ||
Land General | 0,130 | 0,135 | 0,130 | 0,000 | 0,00% | 8,63M | 15/05 | ||
LBI Capital | 0,525 | 0,525 | 0,510 | 0,000 | 0,00% | 31,50K | 15/05 | ||
LBS Bina | 0,705 | 0,725 | 0,705 | -0,010 | -1,40% | 2,92M | 15/05 | ||
Lien Hoe Corp | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 15,40K | 15/05 | ||
M K Land | 0,215 | 0,215 | 0,210 | 0,000 | 0,00% | 561,90K | 15/05 | ||
Magna Prima | 0,515 | 0,520 | 0,515 | -0,005 | -0,96% | 37,00K | 15/05 | ||
Mah Sing | 1,340 | 1,370 | 1,250 | +0,080 | +6,35% | 50,16M | 15/05 | ||
Majuperak | 0,300 | 0,300 | 0,280 | +0,010 | +3,45% | 11,90K | 15/05 | ||
Malaysian Resources | 0,690 | 0,710 | 0,685 | -0,015 | -2,13% | 16,67M | 15/05 | ||
Malton | 0,410 | 0,415 | 0,405 | 0,000 | 0,00% | 185,40K | 15/05 | ||
Matrix Concepts | 1,790 | 1,800 | 1,790 | -0,010 | -0,56% | 656,10K | 15/05 | ||
Maxim Global Bhd | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 28,60K | 15/05 | ||
Menang Corp | 0,660 | 0,665 | 0,640 | -0,010 | -1,49% | 485,30K | 15/05 | ||
Meridian | 0,060 | 0,065 | 0,055 | +0,005 | +9,09% | 186,40K | 15/05 | ||
MKH | 1,340 | 1,340 | 1,340 | -0,010 | -0,74% | 218,10K | 15/05 | ||
MPHB Capital | 1,440 | 1,450 | 1,390 | +0,030 | +2,13% | 137,60K | 15/05 | ||
MUI Properties | 0,200 | 0,205 | 0,200 | 0,000 | 0,00% | 133,00K | 15/05 | ||
Multi Usage Holdings Bhd | 0,460 | 0,460 | 0,460 | +0,005 | +1,10% | 30,00K | 15/05 | ||
Naim | 1,120 | 1,160 | 1,110 | -0,040 | -3,45% | 2,52M | 15/05 | ||
NCT Alliance Bhd | 0,530 | 0,540 | 0,530 | -0,010 | -1,85% | 1,72M | 15/05 | ||
Oriental Interest | 1,270 | 1,270 | 1,250 | 0,000 | 0,00% | 10,00K | 15/05 | ||
OSK | 1,620 | 1,660 | 1,620 | +0,010 | +0,62% | 4,83M | 15/05 | ||
Paragon Globe Bhd | 0,255 | 0,260 | 0,255 | -0,005 | -1,92% | 804,50K | 15/05 | ||
Paramount Corp | 1,220 | 1,230 | 1,180 | +0,050 | +4,27% | 1,87M | 15/05 | ||
Parkwood Holdings Bhd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 9,10K | 15/05 | ||
Pasdec | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 0 | 14/05 | ||
Pegasus Heights Bhd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 1,08M | 15/05 | ||
PLB Engineering | 1,060 | 1,060 | 1,060 | 0,000 | 0,00% | 48,10K | 15/05 | ||
Plenitude | 1,690 | 1,690 | 1,680 | +0,010 | +0,60% | 84,10K | 15/05 | ||
PTT Synergy Bhd | 1,930 | 2,070 | 1,810 | +0,050 | +2,66% | 3,33M | 15/05 | ||
Radium Dev Bhd | 0,48 | 0,48 | 0,48 | -0,01 | -1,04% | 214,40K | 15/05 | ||
Rapid Synergy Bhd | 0,68 | 0,69 | 0,67 | -0,01 | -1,46% | 1,00M | 15/05 | ||
Sapura Resources | 0,410 | 0,440 | 0,410 | -0,030 | -6,82% | 97,70K | 15/05 | ||
SBC Corp | 0,380 | 0,380 | 0,380 | -0,010 | -2,56% | 120,00K | 15/05 | ||
SEAL Incorporated Bhd | 0,525 | 0,530 | 0,520 | -0,005 | -0,94% | 236,10K | 15/05 | ||
Selangor Dredging | 0,660 | 0,660 | 0,645 | +0,020 | +3,13% | 498,20K | 15/05 | ||
Sentoria | 0,060 | 0,065 | 0,060 | -0,005 | -7,69% | 11,62M | 15/05 | ||
SHL Consolidated | 2,160 | 2,170 | 2,160 | 0,000 | 0,00% | 0 | 10/05 | ||
Sime Darby Property | 1,010 | 1,030 | 1,000 | 0,000 | 0,00% | 16,10M | 15/05 | ||
SkyWorld Dev Bhd | 0,68 | 0,69 | 0,66 | +0,01 | +0,74% | 2,48M | 15/05 | ||
South Malaysia Ind | 0,435 | 0,435 | 0,415 | 0,000 | 0,00% | 11,37M | 15/05 | ||
SP Setia | 1,510 | 1,530 | 1,500 | 0,000 | 0,00% | 10,49M | 15/05 | ||
Sunsuria Bhd | 0,495 | 0,505 | 0,495 | -0,010 | -1,98% | 809,90K | 15/05 | ||
Symphony Life | 0,315 | 0,320 | 0,315 | 0,000 | 0,00% | 68,10K | 15/05 | ||
Talam Transform | 0,015 | 0,015 | 0,010 | +0,005 | +50,00% | 947,20K | 15/05 | ||
Tambun Indah Land | 1,100 | 1,100 | 1,090 | +0,010 | +0,92% | 871,00K | 15/05 | ||
Tanco | 0,845 | 0,855 | 0,840 | -0,005 | -0,59% | 30,85M | 15/05 | ||
Teladan Setia Bhd | 1,06 | 1,06 | 1,06 | 0,00 | 0,00% | 0 | 14/05 | ||
Thriven Global | 0,115 | 0,115 | 0,115 | -0,005 | -4,17% | 7,35M | 15/05 | ||
Titijaya Land | 0,270 | 0,275 | 0,265 | -0,005 | -1,82% | 218,90K | 15/05 | ||
Tropicana Corp | 1,450 | 1,460 | 1,430 | 0,000 | 0,00% | 297,60K | 15/05 | ||
TWL Holdings Bhd | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 84,69M | 15/05 | ||
UEM Sunrise | 1,170 | 1,200 | 1,160 | -0,020 | -1,68% | 10,11M | 15/05 | ||
UOA Development | 1,980 | 1,980 | 1,950 | +0,010 | +0,51% | 270,40K | 15/05 | ||
WMG Holdings Bhd | 0,320 | 0,320 | 0,300 | +0,020 | +6,67% | 3,09M | 15/05 | ||
Y&G Corp | 0,695 | 0,695 | 0,695 | +0,045 | +6,92% | 0,30K | 15/05 | ||
YNH Property | 0,440 | 0,450 | 0,435 | 0,000 | 0,00% | 3,35M | 15/05 | ||
Yong Tai | 0,235 | 0,245 | 0,235 | -0,005 | -2,08% | 521,40K | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs