Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,17 | 50,80 | 49,91 | -0,08 | -0,16% | 7,28M | 13:45:33 | ||
AFK Sistema | 25,78 | 25,94 | 25,40 | +0,07 | +0,26% | 26,74M | 13:45:50 | ||
AK Transneft Pref | 1.595 | 1.601 | 1.587 | -3 | -0,16% | 203,70K | 13:45:52 | ||
ALROSA ao | 76,94 | 77,94 | 76,86 | -0,69 | -0,89% | 6,86M | 13:45:57 | ||
Bank VTB PAO | 0,022905 | 0,023085 | 0,022835 | -0,000090 | -0,39% | 30,91B | 13:45:33 | ||
FGC UES | 0,1318 | 0,1328 | 0,1290 | +0,0031 | +2,38% | 3,72B | 13:45:52 | ||
FGK Rusgidro PAO | 0,7210 | 0,7280 | 0,7205 | -0,0046 | -0,63% | 87,65M | 13:45:49 | ||
Gazprom PAO | 154,71 | 155,76 | 154,60 | -0,49 | -0,32% | 11,63M | 13:45:48 | ||
Globaltrans Inv | 797,20 | 802,85 | 791,10 | -0,45 | -0,06% | 182,30K | 13:45:48 | ||
HeadHunter Group | 5.038,00 | 5.147,00 | 4.956,00 | -109,00 | -2,12% | 19,27K | 13:45:10 | ||
Lukoil | 7.980,0 | 8.089,0 | 7.901,0 | -95,5 | -1,18% | 1,51M | 13:45:50 | ||
Magnit | 8.190,0 | 8.306,5 | 8.183,5 | -69,5 | -0,84% | 60,93K | 13:45:29 | ||
MMK | 55,02 | 55,75 | 54,90 | -0,62 | -1,11% | 9,11M | 13:45:33 | ||
Mobile TeleSystems | 307,55 | 309,85 | 306,55 | -1,30 | -0,42% | 1,33M | 13:45:53 | ||
Moskovskaya Birzha OAO | 229,75 | 235,18 | 229,22 | -5,46 | -2,32% | 4,31M | 13:45:49 | ||
Moskovskiy Kreditnyi Bank OAO | 7,343 | 7,460 | 7,330 | -0,066 | -0,89% | 2,79M | 13:45:25 | ||
NLMK PAO | 241,02 | 243,80 | 240,82 | -1,14 | -0,47% | 2,72M | 13:45:53 | ||
Norilskiy Nikel | 154,6 | 155,0 | 153,1 | +0,2 | +0,14% | 3,63M | 13:45:52 | ||
Novatek | 1.230,00 | 1.237,60 | 1.227,20 | -1,60 | -0,13% | 359,27K | 13:45:56 | ||
OK Rusal MKPAO | 42,715 | 42,900 | 42,195 | -0,075 | -0,18% | 11,78M | 13:45:55 | ||
Ozon Holdings | 4.457,50 | 4.460,00 | 4.350,00 | +105,50 | +2,42% | 365,04K | 13:45:57 | ||
PhosAgro | 6.572,0 | 6.618,0 | 6.558,0 | -38,0 | -0,57% | 27,80K | 13:45:55 | ||
PIK Group | 835,30 | 844,70 | 823,60 | -6,00 | -0,71% | 263,53K | 13:45:54 | ||
Polyus | 13.542,0 | 13.625,0 | 13.251,0 | +339,5 | +2,57% | 116,29K | 13:45:55 | ||
Ros Agro PLC | 1.587,00 | 1.588,00 | 1.538,20 | +41,80 | +2,71% | 101,78K | 13:45:56 | ||
Rosneft | 581,35 | 586,15 | 580,55 | -0,95 | -0,16% | 1,39M | 13:45:54 | ||
Rostelecom | 96,28 | 96,90 | 95,62 | +0,66 | +0,69% | 2,60M | 13:45:57 | ||
Sberbank Rossii | 306,39 | 308,10 | 306,00 | -1,14 | -0,37% | 11,37M | 13:45:38 | ||
Sberbank Rossii Pref | 306,59 | 308,60 | 306,29 | -1,11 | -0,36% | 1,33M | 13:45:56 | ||
Severstal | 1.901,20 | 1.923,60 | 1.890,00 | -14,20 | -0,74% | 392,04K | 13:45:32 | ||
Surgutneftegas | 35,800 | 35,965 | 35,355 | +0,600 | +1,70% | 72,51M | 13:45:55 | ||
Surgutneftegas (Pref) | 68,340 | 68,370 | 67,510 | +0,660 | +0,98% | 16,11M | 13:45:29 | ||
Tatneft | 712,00 | 719,70 | 711,20 | -6,40 | -0,89% | 1,01M | 13:45:31 | ||
Tatneft Pref | 710,80 | 717,50 | 709,50 | -6,10 | -0,85% | 212,00K | 13:45:55 | ||
TKS Holding MKPAO | 3.105,00 | 3.120,00 | 3.056,00 | +50,00 | +1,64% | 756,55K | 13:45:53 | ||
Unipro | 2,160 | 2,175 | 2,141 | -0,001 | -0,05% | 42,56M | 13:45:49 | ||
VK DRC | 576,00 | 587,20 | 574,40 | -9,80 | -1,67% | 638,07K | 13:45:52 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.291,4 | 4.313,4 | 4.250,0 | +55,0 | +1,30% | 307,27K | 13:45:38 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs