| SPDR S&P 500 | SPY | 520,17 | +0,58% | 43,06M | 09/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,99 | -1,53% | 24,69M | 09/05 | |
| ProShares Short S&P500 | SH | 12,03 | -0,50% | 15,71M | 09/05 | |
| ProShares UltraShort S&P500 | SDS | 25,410 | -1,01% | 6,81M | 09/05 | |
| ProShares UltraPro S&P500 | UPRO | 67,94 | +1,62% | 2,84M | 09/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,22 | -1,57% | 6,69M | 09/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,10 | +1,63% | 3,13M | 09/05 | |
| ishares S&P 500 | IVV | 522,66 | +0,55% | 3,15M | 09/05 | |
| Vanguard S&P 500 | VOO | 478,15 | +0,57% | 3,44M | 09/05 | |
| ProShares Ultra S&P500 | SSO | 75,91 | +1,07% | 1,73M | 09/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,01 | +0,44% | 2,62M | 09/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,28 | +0,88% | 3,26M | 09/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 12,01 | +5,63% | 3,32M | 09/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.795 | +0,59% | 1,32M | 08:49:11 | |
| MAX S P 500 4X | XXXX | 36,46 | +2,13% | 718,57K | 09/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.248 | +0,49% | 95,23K | 09/05 | |
| iShares S&P 500 Value | IVE | 183,74 | +0,87% | 279,49K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,13 | -0,56% | 60,13K | 10:08:05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,45 | +0,89% | 280,58K | 09/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,46 | +0,28% | 284,89K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,13 | -0,47% | 56,79K | 09:38:35 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,36 | -0,90% | 296,33K | 09/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,91 | +0,40% | 2,89K | 09:10:53 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,37% | 0,45K | 10:14:37 | |
| KIM KINDEX S&P500 | 360200 | 17.985 | +0,62% | 248,45K | 08:40:00 | |
| BMO SP 500 | ZSP | 77,94 | +0,10% | 67,53K | 09/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,13 | +1,05% | 105,42K | 09/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,70 | +0,53% | 115,64K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,08 | +0,27% | 39,90K | 10:15:49 | |
| Vanguard SP 500 CA | VFV | 126,59 | +0,13% | 172,54K | 09/05 | |
| iShares Core S&P 500 | IVV | 52,61 | +0,17% | 235,75K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | +0,26% | 975,00 | 09:50:31 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.250 | +0,56% | 49,97K | 09/05 | |
| Invesco S&P 500 Revenue | RWL | 92,05 | +0,60% | 333,72K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPX | 550,23 | +0,39% | 8,97K | 10:15:26 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.635 | +0,68% | 100,85K | 08:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.155,5 | +0,27% | 5,15K | 10:12:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,84 | +0,35% | 1,61K | 10:11:24 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.097 | +0,20% | 18,38K | 09/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.300 | +0,82% | 175,67K | 08:30:30 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.895 | +0,78% | 8,52K | 08:44:05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,14 | +0,32% | 9,25K | 10:15:29 | |
| Vanguard S&P 500 Value | VOOV | 177,74 | +0,97% | 78,34K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,05 | +0,34% | 6,04K | 10:07:43 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,74 | +0,08% | 12,67K | 09/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,64 | +0,37% | 522,00 | 10:05:50 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,06 | +0,38% | 1,90K | 10:13:58 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.687 | +0,36% | 40,19K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,92 | +0,32% | 8,76K | 10:15:26 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.788 | +0,46% | 6,36K | 09:37:55 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,30 | +0,34% | 2,92K | 09:59:14 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,41 | 0,00% | 0 | 09/05 | |
| iShares Core S&P 500 | XUS | 88,64 | +0,15% | 29,44K | 09/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.110 | +0,79% | 106,26K | 09/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.700 | +0,67% | 13,97K | 09/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,20 | +0,11% | 35,17K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,13 | -0,77% | 20,00K | 10:13:40 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.630 | +0,33% | 30,74K | 09/05 | |
| Vanguard SP 500 CAD hedged | VSP | 84,89 | +0,50% | 13,97K | 09/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,80 | +0,24% | 2,94K | 09/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.160 | +0,47% | 22,17K | 09/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.034 | +0,30% | 38,08K | 09/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,07 | +0,74% | 2,06K | 09:24:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,79 | +0,32% | 0,11K | 10:09:02 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,38 | +0,78% | 25,07K | 09/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,29 | +0,32% | 2,09K | 10:01:52 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,30 | +0,31% | 1,64K | 10:15:30 | |
| Horizons S&P 500 | HXS | 72,62 | +0,06% | 25,64K | 09/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,76 | +0,34% | 3,53K | 10:15:40 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,74 | +0,27% | 1,98K | 10:11:06 | |
| Smartshares US 500 | USF | 15,44 | -0,34% | 18,10K | 06:23:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.214,5 | +0,24% | 9,11K | 10:05:09 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,72 | -0,89% | 11,17K | 10:10:43 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,34 | +0,34% | 4,04K | 09:59:39 | |
| Gotham Enhanced 500 | GSPY | 28,52 | +0,44% | 3,74K | 09/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109,89 | +0,40% | 1,02K | 10:00:09 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,28 | +0,43% | 115,53K | 09/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,12 | +0,40% | 21,00 | 09:46:58 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103,05 | +0,39% | 108,00 | 09:40:17 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,38 | +0,92% | 4,44K | 10:05:58 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,86 | +0,37% | 282,00 | 09:42:21 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,66% | 0,20K | 09:01:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,49 | +0,79% | 2,95K | 09/05 | |
| Source S&P 500 UCITS | SPXS | 1.021,66 | +0,38% | 64,00 | 09:54:40 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120,63 | +0,98% | 9,50K | 09/05 | |
| Source S&P 500 Hedged | E500 | 40,66 | +0,38% | 303,00 | 10:11:57 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,56 | +0,34% | 2,59K | 09:49:12 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,445 | -1,05% | 0,43K | 09:24:56 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.661,77 | +0,13% | 0,07K | 09/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,81 | +0,36% | 3,53K | 09:26:52 | |
| HSBC S&P 500 UCITS | HSPX | 49,00 | +0,35% | 0,13K | 09:26:13 | |
| Vanguard S&P 500 | VOO | 8.020,00 | -0,19% | 2,65K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.234,55 | +0,53% | 1,86K | 09/05 | |
| Amundi S&P 500 UCITS | 500 | 94,46 | +0,26% | 0,49K | 10:11:09 | |
| Blackrock Advantage Large Cap Income | BALI | 28,36 | +0,32% | 6,69K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,91 | +0,58% | 0,14K | 09:34:00 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.973,75 | 0,00% | 0 | 09/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 550,40 | +0,90% | 2,53K | 09:47:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,84 | +0,34% | 58,00 | 09:48:59 | |
| ishares S&P 500 | IVV | 8.773,41 | 0,10% | 5,70K | 09/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,17 | +0,72% | 0,88K | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,67 | +0,94% | 24,00 | 10:09:49 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.132,0 | -0,03% | 2,60K | 09/05 | |
| Source S&P 500 Hedged | E500 | 40,65 | +0,39% | 430,00 | 09:42:21 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,12 | +0,42% | 0,00K | 09:04:03 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,40 | +0,47% | 6,63K | 09/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.285 | +0,83% | 5,41K | 08:03:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,78 | +0,38% | 0,01K | 09:04:13 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,68 | 0,00% | 0 | 09/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.903,1 | +0,23% | 1,70K | 10:14:13 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,15 | +0,34% | 9,00 | 09:48:56 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,35 | +0,35% | 2,67K | 09:59:46 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | +0,70% | 13,13K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,76 | +0,29% | 1,29K | 10:14:41 | |
| SPDR S&P 500 UCITS | SPX5 | 417,03 | +0,24% | 1,75K | 10:01:32 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.960 | +0,72% | 5,15K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,93 | +0,34% | 531,00 | 10:15:21 | |
| Amundi S&P 500 UCITS | AUM5 | 94,47 | +0,32% | 0,11K | 09:18:15 | |
| SPDR S&P 500 UCITS | SPY5 | 522,41 | +0,36% | 2,78K | 10:11:23 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,22 | +0,31% | 1,23K | 10:11:51 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | +0,33% | 0,01K | 09:04:05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,13 | 0,00% | 0 | 09/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 510,17 | +0,30% | 782,00 | 10:10:01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.364 | +0,54% | 0,37K | 10:00:18 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,80 | +0,39% | 42,00 | 09:04:24 | |
| BMO SP 500 USD | ZSPu | 57,00 | +0,44% | 1,21K | 09/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22,65 | -1,23% | 558,00 | 09:44:10 | |
| Amundi S&P 500 UCITS | A500 | 94,50 | +0,38% | 1,58K | 09:55:39 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.929,0 | +0,98% | 5,00 | 09:46:58 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,54 | +0,32% | 0,15K | 09:16:08 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,70 | +1,83% | 21,05K | 09/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.820 | +0,99% | 5,77K | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,54 | +0,39% | 0,08K | 09:04:21 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.282,99 | +0,25% | 45,00 | 10:02:02 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,06 | +0,34% | 47,00 | 09:31:46 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,81 | +0,40% | 1,00 | 09:04:14 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.221,1 | +0,24% | 148,00 | 09:45:04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.165,00 | +0,67% | 0,78K | 09/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484,62 | +0,34% | 138,00 | 09:44:40 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,86 | +0,39% | 0,00K | 09:04:09 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,53 | +0,38% | 0,04K | 09:04:41 | |
| SPDR S&P 500 UCITS | SPY5 | 482,12 | 0,00% | 0 | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,50 | +1,07% | 1,25K | 09:51:53 | |
| SPDR S&P 500 | 1557 | 81.060,0 | +0,73% | 2,83K | 08:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,17 | +0,00% | 0 | 08/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,52 | +1,10% | 4,81K | 09:28:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,50 | +0,33% | 62,00 | 10:00:58 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,10 | +0,32% | 0,13K | 09:45:06 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,62 | +0,41% | 0,00K | 09:04:26 | |
| HSBC S&P 500 UCITS | HSPD | 48,71 | 0,00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.735,27 | +0,15% | 742,00 | 09:03:14 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.127,50 | +0,27% | 801,00 | 10:05:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,32 | +0,28% | 550,00 | 09:52:19 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,07 | +0,49% | 2,51K | 09/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,17 | 0,00% | 0 | 09/05 | |
| TD S&P 500 CAD Hedged | THU | 34,79 | +0,40% | 0,60K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,00 | +0,09% | 0,26K | 09:51:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,36 | 0,00% | 0 | 09/05 | |
| Source S&P 500 UCITS | INFF1 | 378.600 | +0,69% | 2,97K | 09/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,53 | +0,63% | 2,96K | 09/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,49 | 0,00% | 0 | 09/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 947,92 | +0,35% | 29,00 | 09:24:02 | |
| HSBC S&P 500 UCITS | HSPX | 52,42 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,92 | +0,75% | 0,30K | 09:38:00 | |
| SPDR S&P 500 | SPY | 8.748,65 | +0,22% | 0,11K | 09/05 | |
| Source S&P 500 UCITS | SPXS | 1.021,00 | +0,67% | 0,04K | 09:26:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,20 | +0,35% | 0,02K | 09:37:41 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,93 | +0,37% | 0,00K | 09:04:16 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,87 | +0,38% | 88,00 | 09:42:02 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,10 | 0,00% | 0 | 09/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90,60 | +0,22% | 0,70K | 09:50:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,90 | +0,97% | 0,06K | 09:01:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,42 | +0,89% | 0,12K | 09:14:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,53 | +0,40% | 0,00K | 09:04:03 | |
| SPDR S&P 500 UCITS | SPY5 | 484,75 | +0,35% | 0,63K | 09:23:41 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | +0,47% | 1,00K | 09:01:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,03 | +0,23% | 0,64K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 947,99 | +0,39% | 0,01K | 09:04:18 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,27 | +0,40% | 1,00 | 09:04:10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,250 | -7,14% | 0,43K | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263,23 | +0,34% | 0,00K | 09:04:21 | |
| SPDR S&P 500 | SPY | 523,80 | +0,93% | 0,12K | 10:02:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,00 | +0,36% | 1,00 | 09:04:10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.635,00 | 0,00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 510,26 | +0,47% | 79,00 | 09:59:12 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,10 | +0,65% | 0,05K | 09:01:00 | |
| SPDR S&P 500 UCITS | SPY5 | 484,73 | +0,41% | 1,00 | 09:29:38 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,060 | +0,00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 473,85 | +0,57% | 0,01K | 09:01:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,75 | +0,25% | 0,00K | 09:45:27 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,99 | +0,50% | 1,00 | 09:19:12 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.832,50 | 0,00% | 0 | 09/05 | |
| Source S&P 500 Hedged | E500 | 40,64 | +0,83% | 0,00K | 09:19:12 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,665 | +0,00% | 0 | 06/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195.090,00 | +0,00% | 0 | 06/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 495,5 | 0,00% | 0 | 02/05 | |
| ishares S&P 500 | IVV | 486,10 | +0,82% | 1,00 | 08:08:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |