Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.609,01
-16,69
-1,03%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
MSCI Pan Euro (MSPE)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 1.624,06
- Ecart journalier: 1.607,46 - 1.624,06
MSCI Pan Euro
1.609,01
-16,69
-1,03%
MSCI Pan Euro - Composants
Cette page contient la liste et les cours en direct des composants MSCI Pan Euro. Dans le tableau, vous trouverez les actions composants l'indice MSCI Pan Euro et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents MSCI Pan Euro pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents MSCI Pan Euro pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.891,00 | 2.922,00 | 2.887,00 | -31,00 | -1,06% | 874,59K | 29/05 | ||
| ABB | 49,35 | 49,80 | 49,28 | -0,25 | -0,50% | 1,57M | 29/05 | ||
| Adidas | 227,10 | 228,20 | 221,30 | +4,80 | +2,16% | 601,10K | 29/05 | ||
| Adyen | 1.175,00 | 1.206,20 | 1.170,00 | -36,60 | -3,02% | 64,77K | 29/05 | ||
| Aena | 177,00 | 177,00 | 177,00 | -0,30 | -0,17% | 85,00K | 29/05 | ||
| Ahold Delhaize | 28,61 | 28,90 | 28,51 | -0,22 | -0,76% | 1,44M | 29/05 | ||
| Air Liquide | 179,16 | 181,00 | 178,58 | -2,38 | -1,31% | 510,63K | 29/05 | ||
| Airbus Group | 156,74 | 158,12 | 156,30 | -1,72 | -1,09% | 699,28K | 29/05 | ||
| Aker BP | 264,20 | 271,70 | 263,60 | -2,00 | -0,75% | 1,28M | 29/05 | ||
| Alcon | 80,00 | 80,70 | 79,86 | -0,86 | -1,06% | 977,24K | 29/05 | ||
| Allianz | 263,90 | 265,50 | 262,90 | -2,00 | -0,75% | 654,32K | 29/05 | ||
| Amadeus | 64,020 | 64,020 | 64,020 | +0,360 | +0,57% | 960,77K | 29/05 | ||
| Anglo American | 2.480,0 | 2.576,5 | 2.363,0 | -78,0 | -3,05% | 12,94M | 29/05 | ||
| Anheuser Busch Inbev | 57,66 | 58,44 | 57,40 | -1,00 | -1,70% | 1,14M | 29/05 | ||
| ArcelorMittal | 23,18 | 23,73 | 22,98 | -0,76 | -3,17% | 3,73M | 29/05 | ||
| Argen-X | 351,10 | 362,00 | 336,20 | +13,40 | +3,97% | 102,95K | 29/05 | ||
| Ashtead Group | 5.648,0 | 5.776,0 | 5.638,0 | -122,0 | -2,11% | 731,10K | 29/05 | ||
| ASML Holding | 888,50 | 905,60 | 882,10 | -7,50 | -0,84% | 469,06K | 29/05 | ||
| Assa Abloy | 305,6 | 309,0 | 305,1 | -3,2 | -1,04% | 548,19K | 29/05 | ||
| Assicurazioni Generali | 23,3400 | 23,4900 | 23,2500 | -0,2000 | -0,85% | 3,09M | 29/05 | ||
| Associated British Foods | 2.667,0 | 2.671,0 | 2.624,0 | +26,0 | +0,98% | 914,23K | 29/05 | ||
| AstraZeneca | 11.930,0 | 12.094,0 | 11.879,2 | -98,0 | -0,82% | 1,70M | 29/05 | ||
| Atlas Copco A | 199,3 | 201,7 | 197,7 | -2,3 | -1,14% | 1,06M | 29/05 | ||
| Atlas Copco B | 171,6 | 173,4 | 170,2 | -1,8 | -1,01% | 1,05M | 29/05 | ||
| AXA | 33,04 | 33,34 | 32,95 | -0,33 | -0,99% | 3,33M | 17:35:34 | ||
| BAE Systems | 1.362,00 | 1.370,50 | 1.352,50 | -9,50 | -0,69% | 7,61M | 29/05 | ||
| Barclays | 214,15 | 219,50 | 213,60 | -4,95 | -2,26% | 81,88M | 29/05 | ||
| BASF | 47,240 | 48,125 | 47,165 | -0,975 | -2,02% | 2,20M | 29/05 | ||
| Bayer | 26,93 | 27,65 | 26,93 | -0,88 | -3,15% | 4,09M | 29/05 | ||
| BBVA | 9,766 | 9,766 | 9,766 | -0,170 | -1,71% | 11,27M | 29/05 | ||
| Beiersdorf | 143,600 | 144,200 | 142,800 | -0,300 | -0,21% | 262,46K | 29/05 | ||
| BMW | 91,820 | 93,560 | 91,560 | -1,980 | -2,11% | 1,07M | 29/05 | ||
| BMW Pref | 87,700 | 89,300 | 87,250 | -1,800 | -2,01% | 57,98K | 29/05 | ||
| BNP Paribas | 66,93 | 68,07 | 66,56 | -0,86 | -1,27% | 1,87M | 29/05 | ||
| BP | 489,10 | 495,40 | 487,45 | +2,10 | +0,43% | 33,54M | 29/05 | ||
| British American Tobacco | 2.356,0 | 2.383,0 | 2.352,0 | -25,0 | -1,05% | 2,99M | 29/05 | ||
| Caixabank | 5,140 | 5,140 | 5,140 | -0,046 | -0,89% | 6,62M | 29/05 | ||
| Capgemini | 203,20 | 207,70 | 202,30 | -3,50 | -1,69% | 317,78K | 29/05 | ||
| Carlsberg B | 947,6 | 952,6 | 942,6 | -8,2 | -0,86% | 104,28K | 16:59:51 | ||
| Cellnex Telecom | 33,14 | 33,14 | 33,14 | -0,61 | -1,81% | 906,78K | 29/05 | ||
| Coca-Cola European | 71,42 | 71,64 | 70,82 | -0,89 | -1,23% | 1,65M | 29/05 | ||
| Coloplast | 822,0 | 838,8 | 822,0 | -20,4 | -2,42% | 296,06K | 16:59:31 | ||
| Compass | 2.179,00 | 2.191,00 | 2.170,00 | 0,00 | 0,00% | 5,23M | 29/05 | ||
| Crédit Agricole | 14,74 | 14,88 | 14,66 | -0,13 | -0,87% | 12,07M | 29/05 | ||
| CRH | 6.162,0 | 6.228,0 | 6.136,0 | -120,0 | -1,91% | 1,08M | 29/05 | ||
| Daimler Truck Holding | 38,88 | 39,45 | 38,68 | -0,72 | -1,82% | 776,12K | 01/01 | ||
| Danone | 58,52 | 58,92 | 58,40 | -0,26 | -0,44% | 868,40K | 29/05 | ||
| Dassault Systèmes | 38,04 | 38,35 | 37,70 | -0,28 | -0,73% | 975,58K | 29/05 | ||
| Deutsche Bank | 15,336 | 15,594 | 15,252 | -0,330 | -2,11% | 5,86M | 29/05 | ||
| Deutsche Borse | 177,850 | 178,500 | 175,900 | -0,350 | -0,20% | 289,20K | 29/05 | ||
| Deutsche Post | 38,430 | 39,120 | 38,390 | -0,770 | -1,96% | 2,50M | 29/05 | ||
| Deutsche Tel. | 21,620 | 21,750 | 21,600 | -0,100 | -0,46% | 4,83M | 29/05 | ||
| Diageo | 2.590,0 | 2.628,0 | 2.588,9 | -39,0 | -1,48% | 3,70M | 29/05 | ||
| DNB | 203,60 | 205,00 | 202,50 | -3,10 | -1,50% | 1,88M | 29/05 | ||
| Dr Ing hc F Porsche Prf | 73,57 | 75,10 | 73,04 | -2,13 | -2,81% | 1,13M | 29/04 | ||
| DSM Firmenich | 105,30 | 106,75 | 104,35 | -1,25 | -1,17% | 390,82K | 29/05 | ||
| Dsv | 1.025,5 | 1.042,0 | 1.023,0 | -20,5 | -1,96% | 394,55K | 29/05 | ||
| E.ON | 12,250 | 12,370 | 12,190 | -0,150 | -1,21% | 4,49M | 29/05 | ||
| EDP | 3,637 | 3,707 | 3,630 | -0,079 | -2,13% | 6,72M | 29/05 | ||
| EDP Renovaveis | 14,15 | 14,50 | 14,12 | -0,40 | -2,75% | 992,53K | 29/05 | ||
| Endesa | 18,015 | 18,015 | 18,015 | -0,305 | -1,66% | 997,59K | 29/05 | ||
| Enel | 6,570 | 6,640 | 6,562 | -0,090 | -1,35% | 20,24M | 29/05 | ||
| Engie | 15,41 | 15,48 | 15,34 | -0,07 | -0,45% | 4,39M | 29/05 | ||
| Eni SpA | 14,386 | 14,680 | 14,378 | -0,172 | -1,18% | 9,38M | 29/05 | ||
| Epiroc A | 219,10 | 222,60 | 218,40 | -3,90 | -1,75% | 358,93K | 29/05 | ||
| Epiroc B | 199,40 | 203,80 | 199,40 | -4,60 | -2,25% | 311,18K | 29/05 | ||
| EQT AB | 324,60 | 334,20 | 322,30 | -12,50 | -3,71% | 436,45K | 17:24:59 | ||
| Equinor | 300,50 | 305,85 | 300,10 | -1,15 | -0,38% | 2,49M | 29/05 | ||
| EssilorLuxottica | 203,20 | 206,20 | 201,90 | -3,40 | -1,65% | 363,55K | 29/05 | ||
| Essity B | 268,70 | 270,80 | 268,10 | -2,10 | -0,78% | 532,27K | 29/05 | ||
| Evolution Gaming | 1.125,50 | 1.135,50 | 1.118,00 | -18,50 | -1,62% | 403,55K | 29/05 | ||
| Experian | 3.653,0 | 3.710,0 | 3.653,0 | -71,0 | -1,91% | 989,17K | 29/05 | ||
| Ferrari NV | 374,60 | 380,50 | 374,10 | -4,40 | -1,16% | 319,68K | 29/05 | ||
| Ferrovial | 36,100 | 36,100 | 36,100 | -0,400 | -1,10% | 560,39K | 29/05 | ||
| Flutter Entertainment | 14.515,0 | 14.785,0 | 14.440,0 | -300,0 | -2,03% | 984,45K | 29/05 | ||
| Genmab | 1.920,5 | 1.936,0 | 1.913,0 | -14,0 | -0,72% | 116,93K | 16:59:49 | ||
| Givaudan | 4.213,00 | 4.250,00 | 4.195,00 | -6,00 | -0,14% | 7,28K | 29/05 | ||
| Glencore | 483,25 | 489,95 | 479,75 | -5,75 | -1,18% | 20,50M | 29/05 | ||
| GSK plc | 1.746,50 | 1.746,50 | 1.729,00 | +6,50 | +0,37% | 8,40M | 29/05 | ||
| HALEON | 322,00 | 325,40 | 320,40 | -1,90 | -0,59% | 21,77M | 29/05 | ||
| Hannover Rueckversicherung AG | 224,00 | 225,00 | 221,80 | +1,00 | +0,45% | 84,08K | 29/05 | ||
| Heineken | 92,34 | 93,24 | 91,64 | -1,04 | -1,11% | 469,93K | 29/05 | ||
| Heineken Holding NV | 75,05 | 76,05 | 74,95 | -1,30 | -1,70% | 82,52K | 29/05 | ||
| Henkel | 82,40 | 82,48 | 81,74 | -0,10 | -0,12% | 307,54K | 29/05 | ||
| Henkel AG & Co. St | 72,90 | 73,10 | 72,70 | -0,20 | -0,27% | 59,53K | 29/05 | ||
| Hennes & Mauritz | 182,9 | 187,4 | 182,8 | -5,1 | -2,69% | 1,23M | 17:24:59 | ||
| Hermès International | 2.148,00 | 2.176,00 | 2.141,00 | -32,00 | -1,47% | 58,15K | 29/05 | ||
| Hexagon | 116,8 | 118,3 | 116,2 | -1,7 | -1,44% | 1,13M | 17:24:27 | ||
| Holcim | 79,02 | 79,66 | 78,96 | -0,76 | -0,95% | 1,09M | 29/05 | ||
| HSBC | 685,10 | 689,90 | 682,40 | -2,90 | -0,42% | 14,66M | 29/05 | ||
| Iberdrola | 11,925 | 11,925 | 11,925 | -0,225 | -1,85% | 9,51M | 29/05 | ||
| Imperial Brands | 1.905,50 | 1.931,00 | 1.903,50 | -13,50 | -0,70% | 1,31M | 29/05 | ||
| Inditex | 43,580 | 43,580 | 43,580 | -0,220 | -0,50% | 1,11M | 29/05 | ||
| Infineon | 37,065 | 38,305 | 36,965 | -1,220 | -3,19% | 3,24M | 29/05 | ||
| ING Groep | 16,15 | 16,35 | 16,04 | -0,21 | -1,26% | 6,81M | 29/05 | ||
| Intesa | 3,5320 | 3,6160 | 3,5055 | -0,0745 | -2,07% | 69,63M | 29/05 | ||
| Investor B | 282,5 | 284,2 | 281,3 | -1,4 | -0,48% | 1,32M | 29/05 | ||
| KBC Groep | 66,64 | 67,16 | 66,30 | -0,22 | -0,33% | 437,99K | 29/05 | ||
| Kering | 323,50 | 329,10 | 322,85 | -7,65 | -2,31% | 215,71K | 29/05 | ||
| Kone Corporation | 47,62 | 48,40 | 47,62 | -0,82 | -1,69% | 206,68K | 29/05 | ||
| Kuehne & Nagel | 249,50 | 250,80 | 248,90 | -1,70 | -0,68% | 76,85K | 29/05 | ||
| L'Oréal | 440,30 | 444,60 | 438,25 | -5,35 | -1,20% | 205,44K | 29/05 | ||
| Legal & General | 248,80 | 251,60 | 247,90 | -4,00 | -1,58% | 18,96M | 29/05 | ||
| Legrand | 101,65 | 102,50 | 100,70 | -1,55 | -1,50% | 345,56K | 29/05 | ||
| Lindt & Spruengli N | 105.600,0 | 107.600,0 | 105.600,0 | -1.800,0 | -1,68% | 0,08K | 29/05 | ||
| Lindt & Spruengli Part | 10.440,0 | 10.730,0 | 10.400,0 | -190,0 | -1,79% | 2,25K | 17:19:29 | ||
| Lloyds Banking | 54,74 | 55,50 | 54,68 | -0,84 | -1,51% | 167,37M | 29/05 | ||
| LM Ericsson B | 62,96 | 63,44 | 62,82 | -0,50 | -0,79% | 3,08M | 29/05 | ||
| London Stock Exchange | 9.046,0 | 9.180,0 | 9.028,0 | -122,0 | -1,33% | 1,54M | 29/05 | ||
| Lonza Group | 481,60 | 491,10 | 480,10 | -13,60 | -2,75% | 197,76K | 17:19:56 | ||
| LVMH | 724,20 | 744,10 | 724,20 | -21,20 | -2,84% | 531,56K | 29/05 | ||
| Mercedes Benz Group | 65,470 | 66,240 | 65,350 | -0,910 | -1,37% | 3,41M | 29/05 | ||
| Merck | 168,50 | 171,15 | 167,65 | +0,85 | +0,51% | 257,21K | 29/05 | ||
| Michelin | 36,84 | 37,45 | 36,67 | +0,12 | +0,33% | 2,03M | 29/05 | ||
| Moeller Maersk A | 11.890 | 12.190 | 11.840 | -30 | -0,25% | 5,00K | 16:59:37 | ||
| Moeller Maersk B | 12.410 | 12.600 | 12.315 | +15 | +0,12% | 21,29K | 16:59:47 | ||
| Munchener Ruck | 457,20 | 459,90 | 455,40 | -2,00 | -0,44% | 190,69K | 29/05 | ||
| National Grid | 838,40 | 867,80 | 830,80 | -38,20 | -4,36% | 27,80M | 29/05 | ||
| NatWest Group | 310,10 | 312,60 | 308,10 | +0,70 | +0,23% | 48,62M | 29/05 | ||
| Neste Oyj | 19,25 | 19,95 | 19,09 | -0,56 | -2,80% | 2,62M | 29/05 | ||
| Nestlé | 91,18 | 91,92 | 90,86 | -0,46 | -0,50% | 4,10M | 29/05 | ||
| Nokia Oyj | 3,470 | 3,551 | 3,457 | -0,100 | -2,80% | 14,45M | 29/05 | ||
| Nordea Bank | 11,150 | 11,380 | 11,100 | -0,235 | -2,06% | 2,40M | 29/05 | ||
| Novartis | 90,51 | 91,01 | 90,36 | -0,60 | -0,66% | 2,68M | 29/05 | ||
| Novo Nordisk B | 911,5 | 915,0 | 906,4 | -4,2 | -0,46% | 2,49M | 29/05 | ||
| Novozymes B | 413,6 | 422,0 | 412,9 | -8,3 | -1,97% | 473,18K | 16:59:58 | ||
| Oersted AS | 398,50 | 409,90 | 398,50 | -13,90 | -3,37% | 485,28K | 29/05 | ||
| Orange | 10,60 | 10,62 | 10,56 | -0,02 | -0,19% | 5,10M | 29/05 | ||
| Partners Group | 1.194,50 | 1.204,00 | 1.188,50 | -12,00 | -0,99% | 60,84K | 29/05 | ||
| Pernod Ricard | 135,85 | 138,25 | 135,80 | -3,45 | -2,48% | 527,68K | 29/05 | ||
| Philips | 25,34 | 25,34 | 25,00 | +0,11 | +0,44% | 2,10M | 29/05 | ||
| Prosus | 33,87 | 34,35 | 33,72 | -0,71 | -2,04% | 2,62M | 29/05 | ||
| Prudential | 748,60 | 759,80 | 747,00 | -16,40 | -2,14% | 14,14M | 29/05 | ||
| Reckitt Benckiser | 4.290,0 | 4.361,0 | 4.290,0 | -89,0 | -2,03% | 5,20M | 29/05 | ||
| Relx | 3.415,00 | 3.431,00 | 3.403,00 | -11,00 | -0,32% | 2,05M | 29/05 | ||
| Richemont | 142,40 | 143,30 | 141,85 | -1,40 | -0,97% | 360,37K | 29/05 | ||
| Rio Tinto PLC | 5.478,0 | 5.587,0 | 5.462,0 | -111,0 | -1,99% | 3,31M | 29/05 | ||
| Roche Holding | 251,20 | 252,80 | 249,60 | -0,80 | -0,32% | 24,41K | 29/05 | ||
| Roche Holding Participation | 229,60 | 231,10 | 227,30 | +0,80 | +0,35% | 644,52K | 17:19:55 | ||
| Rolls-Royce Holdings | 447,00 | 450,30 | 442,50 | -4,00 | -0,89% | 42,34M | 29/05 | ||
| RWE | 34,230 | 34,810 | 34,190 | -0,800 | -2,28% | 1,69M | 29/05 | ||
| S.e.b | 146,90 | 148,70 | 146,70 | -1,95 | -1,31% | 1,17M | 29/05 | ||
| Safran | 212,60 | 215,30 | 211,10 | -2,20 | -1,02% | 380,30K | 29/05 | ||
| Saint-Gobain | 80,78 | 81,76 | 80,62 | -0,88 | -1,08% | 942,37K | 29/05 | ||
| Sampo Plc | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 316,04K | 29/05 | ||
| Sandvik | 232,40 | 235,20 | 231,50 | -4,10 | -1,73% | 1,01M | 29/05 | ||
| Sanofi | 87,71 | 88,69 | 87,04 | -0,87 | -0,98% | 1,19M | 29/05 | ||
| Santander | 4,6890 | 4,6890 | 4,6890 | -0,0725 | -1,52% | 19,04M | 29/05 | ||
| SAP | 175,820 | 178,640 | 174,900 | -1,400 | -0,79% | 1,30M | 29/05 | ||
| Sartorius AG Vz | 241,80 | 248,00 | 239,30 | -7,50 | -3,01% | 164,21K | 29/05 | ||
| Sartorius Stedim | 184,40 | 185,70 | 181,80 | -2,10 | -1,13% | 79,13K | 29/05 | ||
| Schindler Holding | 228,00 | 231,50 | 227,50 | -4,50 | -1,94% | 12,59K | 29/05 | ||
| Schindler Ps | 233,20 | 237,80 | 233,20 | -4,80 | -2,02% | 46,37K | 29/05 | ||
| Schneider Electric | 227,35 | 232,70 | 226,35 | -5,35 | -2,30% | 852,57K | 29/05 | ||
| Shell | 2.801,5 | 2.832,5 | 2.795,5 | +21,0 | +0,76% | 9,87M | 29/05 | ||
| Siemens | 175,74 | 177,54 | 175,34 | -1,52 | -0,86% | 883,16K | 29/05 | ||
| Siemens Healthineers | 53,70 | 53,96 | 53,18 | -0,12 | -0,22% | 553,49K | 17:24:19 | ||
| Sika | 274,80 | 277,20 | 273,10 | -1,30 | -0,47% | 115,82K | 17:19:40 | ||
| Snam Rete | 4,319 | 4,352 | 4,309 | -0,026 | -0,60% | 8,01M | 29/05 | ||
| Société Générale | 27,08 | 27,28 | 26,87 | -0,18 | -0,64% | 2,60M | 29/05 | ||
| SSE | 1.704,00 | 1.742,50 | 1.703,72 | -44,00 | -2,52% | 3,16M | 29/05 | ||
| Standard Chartered | 770,40 | 774,40 | 769,60 | -3,80 | -0,49% | 16,52M | 29/05 | ||
| Stellantis NV | 20,330 | 20,715 | 20,150 | -0,370 | -1,79% | 9,06M | 29/05 | ||
| STMicroelectronics | 37,49 | 38,37 | 37,37 | -1,04 | -2,70% | 1,89M | 29/05 | ||
| Straumann Holding AG | 116,45 | 117,50 | 114,70 | -0,55 | -0,47% | 203,99K | 29/05 | ||
| Svenska Handelsbanken | 97,36 | 98,56 | 97,04 | -1,60 | -1,62% | 4,20M | 17:29:41 | ||
| Swedbank | 214,70 | 217,00 | 213,80 | -2,50 | -1,15% | 1,27M | 29/05 | ||
| Swiss Re | 113,35 | 113,35 | 111,75 | +1,55 | +1,39% | 877,16K | 29/05 | ||
| Swisscom | 489,40 | 493,00 | 489,20 | -2,40 | -0,49% | 33,95K | 17:19:55 | ||
| Telefonica | 4,1820 | 4,1820 | 4,1820 | -0,0290 | -0,69% | 9,39M | 29/05 | ||
| Tesco | 309,10 | 312,20 | 308,90 | -2,00 | -0,64% | 15,46M | 29/05 | ||
| Thales | 164,05 | 164,40 | 162,20 | +0,05 | +0,03% | 157,23K | 29/05 | ||
| TotalEnergies SE | 65,63 | 66,94 | 65,57 | -0,51 | -0,77% | 3,24M | 29/05 | ||
| UBS Group | 27,91 | 28,19 | 27,79 | -0,40 | -1,41% | 4,72M | 29/05 | ||
| UCB | 127,20 | 128,55 | 126,15 | -0,05 | -0,04% | 208,10K | 29/05 | ||
| UniCredit | 36,005 | 36,725 | 35,790 | -0,480 | -1,32% | 8,78M | 29/05 | ||
| Unilever | 4.224,0 | 4.245,0 | 4.218,0 | -32,0 | -0,75% | 3,92M | 29/05 | ||
| Universal Music NV | 27,94 | 28,23 | 27,71 | -0,40 | -1,41% | 960,47K | 29/05 | ||
| Veolia | 30,57 | 31,03 | 30,47 | -0,45 | -1,45% | 1,86M | 29/05 | ||
| Verbund | 73,800 | 75,150 | 72,850 | -1,050 | -1,40% | 99,77K | 29/05 | ||
| Vestas Wind | 194,1 | 200,5 | 194,1 | -8,4 | -4,15% | 2,31M | 16:59:40 | ||
| Vinci | 113,15 | 114,45 | 112,85 | -1,35 | -1,18% | 759,30K | 29/05 | ||
| Vodafone Group PLC | 73,860 | 74,500 | 73,400 | -0,220 | -0,30% | 57,64M | 29/05 | ||
| Volkswagen ST | 139,20 | 142,45 | 138,45 | -3,50 | -2,45% | 66,24K | 27/05 | ||
| Volkswagen VZO | 120,80 | 123,60 | 120,40 | -2,50 | -2,03% | 2,00M | 29/05 | ||
| Volvo A | 290,20 | 296,20 | 289,40 | -2,20 | -0,75% | 46,22K | 17:23:36 | ||
| Volvo B | 281,80 | 288,40 | 281,50 | -2,70 | -0,95% | 2,14M | 29/05 | ||
| Vonovia | 27,90 | 28,29 | 27,68 | -0,63 | -2,21% | 1,65M | 17:24:30 | ||
| Wolters Kluwer NV | 148,35 | 149,50 | 147,60 | -1,25 | -0,84% | 388,65K | 29/05 | ||
| Zurich Insurance Group | 470,40 | 470,90 | 466,80 | +1,70 | +0,36% | 92,70K | 17:19:56 |
Mes sentiments
MSCI Pan Euro: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du MSCI Pan Euro
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs