Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,760 | 12,900 | 12,630 | -0,090 | -0,70% | 96,30K | 16:05:58 | ||
Alpek SAB de CV | 12,900 | 13,110 | 12,900 | -0,210 | -1,60% | 4,41K | 16:05:56 | ||
Alsea | 73,990 | 74,390 | 72,860 | +0,270 | +0,37% | 37,44K | 16:05:54 | ||
Arca Continental | 164,55 | 166,74 | 164,02 | -0,66 | -0,40% | 85,67K | 16:05:58 | ||
Asur B | 575,23 | 579,70 | 573,51 | -4,88 | -0,84% | 13,44K | 16:06:00 | ||
Axtel Cpo | 1,350 | 1,450 | 1,350 | -0,090 | -6,25% | 104,00K | 16:06:28 | ||
Banco Del Bajio | 66,700 | 67,300 | 66,210 | -0,300 | -0,45% | 30,75K | 16:06:30 | ||
Becle | 34,590 | 34,700 | 34,590 | +0,130 | +0,38% | 5,55K | 16:03:59 | ||
Bimbo | 70,130 | 70,380 | 69,990 | +0,360 | +0,52% | 26,37K | 16:06:19 | ||
Bolsa Mexicana de Valores A | 33,750 | 33,920 | 33,600 | +0,060 | +0,18% | 15,04K | 16:05:47 | ||
Cemex | 13,370 | 13,530 | 13,360 | -0,030 | -0,22% | 600,14K | 16:05:36 | ||
Coca Cola Femsa L | 165,16 | 165,16 | 163,77 | +1,67 | +1,02% | 3,47K | 16:05:06 | ||
Controladora Vuela | 14,06 | 14,13 | 14,02 | -0,12 | -0,85% | 132,08K | 16:05:58 | ||
Corporacion Inmobiliaria Vesta SAB | 60,57 | 61,43 | 60,56 | -0,64 | -1,05% | 32,91K | 16:06:01 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 141,21 | 145,52 | 141,13 | -3,58 | -2,47% | 1,40K | 16:06:28 | ||
Elektra | 1.107,55 | 1.107,55 | 1.107,55 | +0,06 | +0,01% | 0,01K | 15:56:34 | ||
Financiero Banorte | 173,990 | 174,050 | 172,730 | +0,920 | +0,53% | 447,75K | 16:06:00 | ||
Fomento Economico Mexicano UBD | 200,80 | 203,99 | 200,50 | -0,66 | -0,33% | 118,07K | 16:05:56 | ||
GCC SAB de CV | 201,250 | 202,460 | 199,510 | -0,170 | -0,08% | 2,53K | 16:06:27 | ||
Genomma Lab B | 17,330 | 17,380 | 17,010 | +0,290 | +1,70% | 30,69K | 16:06:24 | ||
Gentera SAB de CV | 26,390 | 26,750 | 26,200 | -0,270 | -1,01% | 108,18K | 16:06:01 | ||
Gmexico | 105,100 | 106,180 | 105,080 | -0,800 | -0,76% | 25,71K | 16:06:15 | ||
GMexico Transportes | 37,090 | 37,450 | 36,870 | +0,000 | +0,00% | 0 | 06/05 | ||
Gruma SAB de CV | 336,49 | 337,99 | 333,99 | -0,66 | -0,20% | 73,75K | 16:06:29 | ||
Grupo Aeroportuario del Pacifico B | 312,44 | 314,85 | 310,30 | +0,26 | +0,08% | 114,08K | 16:06:00 | ||
Grupo Carso A1 | 144,000 | 145,120 | 144,000 | -1,990 | -1,36% | 2,15K | 16:05:49 | ||
Grupo Comercial Chedraui B | 124,500 | 124,990 | 124,290 | +0,020 | +0,02% | 4,21K | 16:05:59 | ||
Grupo Financiero Inbursa | 48,290 | 48,720 | 48,140 | -0,200 | -0,41% | 35,16K | 16:06:00 | ||
Grupo Televisa Unit | 10,87 | 11,03 | 10,75 | -0,17 | -1,54% | 12,24K | 16:05:55 | ||
Grupo Traxion | 29,200 | 29,670 | 28,840 | -0,490 | -1,65% | 144,28K | 16:06:29 | ||
Herdez | 48,900 | 48,900 | 48,900 | +0,070 | +0,14% | 0,30K | 16:04:03 | ||
Kimberly-Clark de Mexico A | 36,260 | 36,560 | 36,260 | -0,380 | -1,04% | 18,64K | 16:05:45 | ||
La Comercial | 36,81 | 36,99 | 36,80 | -0,02 | -0,05% | 5,39K | 16:06:29 | ||
Megacable Cpo | 51,930 | 52,000 | 51,770 | +0,270 | +0,52% | 1,14K | 16:05:46 | ||
Nemak SAB de CV | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 24,34K | 16:06:20 | ||
OMA B | 183,330 | 184,130 | 182,080 | +0,390 | +0,21% | 18,37K | 16:05:58 | ||
Orbia Advance | 29,240 | 29,490 | 29,060 | -0,190 | -0,65% | 16,46K | 16:05:55 | ||
Penoles | 250,10 | 251,51 | 250,10 | -0,09 | -0,04% | 0,64K | 16:05:57 | ||
PINFRA | 183,57 | 183,57 | 183,57 | -0,39 | -0,21% | 1,19K | 16:05:59 | ||
Qualitas Controladora | 210,38 | 215,00 | 210,08 | -2,76 | -1,29% | 22,87K | 16:05:58 | ||
Regional | 156,98 | 158,09 | 156,32 | -1,58 | -1,00% | 37,35K | 16:05:57 | ||
Rotoplas SA de CV | 28,93 | 28,93 | 28,93 | +0,24 | +0,84% | 0,19K | 16:05:47 | ||
Wal Mart de Mexico | 65,310 | 65,850 | 64,810 | -0,360 | -0,55% | 3,26M | 16:06:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs