Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,912 | 1,913 | 1,887 | +0,020 | +1,03% | 15,92M | 08/05 | ||
Aalberts Industries | 46,90 | 46,98 | 46,20 | +0,64 | +1,38% | 132,83K | 08/05 | ||
ABN AMRO | 15,92 | 16,09 | 15,77 | +0,01 | +0,06% | 2,91M | 08/05 | ||
Accor | 41,47 | 42,23 | 41,47 | -0,14 | -0,34% | 547,89K | 08/05 | ||
Aedifica | 63,45 | 63,80 | 62,20 | -0,10 | -0,16% | 74,16K | 08/05 | ||
Aegon NV | 6,006 | 6,062 | 5,984 | -0,062 | -1,02% | 5,23M | 08/05 | ||
Ageas SA | 44,82 | 44,82 | 44,26 | +0,50 | +1,13% | 307,31K | 08/05 | ||
Air France - KLM SA | 10,46 | 10,49 | 9,95 | +0,47 | +4,72% | 3,03M | 08/05 | ||
Aker Solutions OL | 43,74 | 43,74 | 42,50 | +1,24 | +2,92% | 959,27K | 08/05 | ||
Allfunds Group | 5,92 | 5,96 | 5,88 | 0,00 | 0,00% | 408,29K | 08/05 | ||
Alten | 121,50 | 121,50 | 119,20 | +1,70 | +1,42% | 48,78K | 08/05 | ||
Amplifon SpA | 33,360 | 34,150 | 33,280 | -0,490 | -1,45% | 509,60K | 08/05 | ||
Anima Holding SpA | 4,688 | 4,750 | 4,660 | -0,028 | -0,59% | 552,20K | 08/05 | ||
Aperam | 26,26 | 26,52 | 25,96 | -0,06 | -0,23% | 244,40K | 08/05 | ||
Arcadis | 60,60 | 60,95 | 60,50 | 0,00 | 0,00% | 175,80K | 08/05 | ||
Arkema | 98,55 | 102,30 | 98,55 | -3,15 | -3,10% | 128,97K | 08/05 | ||
ASR Nederland | 48,12 | 48,24 | 47,58 | +0,14 | +0,29% | 326,33K | 08/05 | ||
Austevoll Seafood ASA | 90,70 | 92,00 | 90,20 | +0,20 | +0,22% | 168,42K | 08/05 | ||
Azimut | 25,750 | 25,770 | 25,360 | +0,260 | +1,02% | 849,51K | 08/05 | ||
Bakkafrost P/F | 625,50 | 633,00 | 619,00 | -3,00 | -0,48% | 62,45K | 08/05 | ||
Banca Generali | 38,18 | 38,20 | 37,66 | +0,52 | +1,38% | 403,25K | 08/05 | ||
Banca Mediolanum | 10,480 | 10,520 | 10,400 | +0,040 | +0,38% | 1,10M | 08/05 | ||
Banca Popolare di Sondrio | 8,000 | 8,255 | 7,920 | -0,125 | -1,54% | 3,77M | 08/05 | ||
Banco Bpm | 6,226 | 6,436 | 6,182 | -0,118 | -1,86% | 21,45M | 08/05 | ||
Banco Comercial Portugues SA | 0,3324 | 0,3382 | 0,3293 | -0,0048 | -1,42% | 62,75M | 08/05 | ||
Barco | 13,61 | 13,61 | 13,26 | +0,35 | +2,64% | 161,50K | 08/05 | ||
Basic Fit | 21,74 | 21,82 | 21,38 | +0,32 | +1,49% | 155,14K | 08/05 | ||
BCA MPS | 4,649 | 4,732 | 4,543 | -0,011 | -0,24% | 25,66M | 08/05 | ||
BE Semiconductor Industries NV | 126,40 | 127,80 | 124,85 | -1,40 | -1,10% | 269,20K | 08/05 | ||
Bekaert | 45,50 | 47,12 | 44,72 | -1,98 | -4,17% | 72,50K | 08/05 | ||
Bénéteau | 12,86 | 12,94 | 12,80 | +0,04 | +0,31% | 60,84K | 08/05 | ||
BFF Bank | 12,220 | 12,260 | 12,100 | -0,050 | -0,41% | 304,56K | 08/05 | ||
Borr Drilling | 61,95 | 61,95 | 60,15 | +1,20 | +1,98% | 207,72K | 08/05 | ||
Bper Banca | 4,906 | 5,016 | 4,864 | -0,028 | -0,57% | 13,42M | 08/05 | ||
Brunello Cucinelli SpA | 96,45 | 97,25 | 95,50 | -0,50 | -0,52% | 83,34K | 08/05 | ||
Buzzi Unicem | 35,360 | 35,380 | 34,700 | +0,340 | +0,97% | 280,50K | 08/05 | ||
BW LPG | 171,70 | 173,00 | 168,80 | +3,90 | +2,32% | 539,66K | 08/05 | ||
Coface | 15,62 | 15,73 | 15,29 | +0,41 | +2,70% | 480,19K | 08/05 | ||
Cofinimmo | 65,90 | 66,30 | 65,15 | +0,05 | +0,08% | 55,97K | 08/05 | ||
Corbion | 21,42 | 21,76 | 21,34 | -0,10 | -0,46% | 79,91K | 08/05 | ||
Covivio | 48,32 | 49,06 | 47,90 | -0,56 | -1,15% | 80,63K | 08/05 | ||
DiaSorin | 92,20 | 94,32 | 91,84 | -1,68 | -1,79% | 148,17K | 08/05 | ||
Elis Services SA | 22,34 | 22,72 | 22,24 | -0,16 | -0,71% | 245,43K | 08/05 | ||
Elkem | 19,50 | 19,74 | 19,26 | +0,09 | +0,46% | 986,78K | 08/05 | ||
Entra ASA | 107,80 | 107,80 | 106,20 | +1,20 | +1,13% | 113,15K | 08/05 | ||
Eramet | 94,55 | 94,85 | 93,40 | +0,75 | +0,80% | 20,64K | 08/05 | ||
ERG SpA | 26,460 | 26,580 | 26,060 | +0,260 | +0,99% | 664,56K | 08/05 | ||
Etablissementen Franz Colruyt | 42,50 | 43,02 | 42,12 | +0,44 | +1,05% | 78,19K | 08/05 | ||
Eurazeo | 84,85 | 86,20 | 84,85 | -0,50 | -0,59% | 80,20K | 08/05 | ||
Euronav | 17,29 | 17,29 | 16,44 | +1,25 | +7,79% | 305,64K | 08/05 | ||
Euronext | 86,95 | 86,95 | 85,50 | +1,60 | +1,87% | 414,69K | 08/05 | ||
Eutelsat Communications SA | 3,75 | 3,77 | 3,72 | 0,00 | -0,05% | 96,60K | 08/05 | ||
FinecoBank | 14,6150 | 14,8300 | 14,4800 | +0,1350 | +0,93% | 5,00M | 08/05 | ||
FLEX LNG | 299,40 | 299,40 | 293,00 | +6,00 | +2,05% | 25,50K | 08/05 | ||
Forvia | 14,85 | 15,41 | 14,69 | -0,56 | -3,60% | 1,17M | 08/05 | ||
Freni Brembo | 12,06 | 12,13 | 11,90 | -0,09 | -0,74% | 599,18K | 08/05 | ||
Frontline Ltd | 275,00 | 275,00 | 269,20 | +7,10 | +2,65% | 1,05M | 08/05 | ||
Fugro NV | 23,560 | 23,560 | 23,200 | +0,180 | +0,77% | 329,09K | 08/05 | ||
Galapagos | 27,02 | 27,18 | 26,88 | -0,22 | -0,81% | 77,43K | 08/05 | ||
Gaztransport et Technigaz SA | 134,10 | 134,30 | 132,30 | +0,30 | +0,22% | 55,39K | 08/05 | ||
Gecina SA | 99,70 | 100,70 | 99,70 | -0,30 | -0,30% | 107,65K | 08/05 | ||
Getlink | 16,71 | 16,82 | 16,66 | +0,08 | +0,45% | 455,98K | 08/05 | ||
Glanbia PLC | 18,36 | 18,36 | 18,01 | +0,24 | +1,32% | 231,75K | 08/05 | ||
Golden Ocean | 161,10 | 163,45 | 160,05 | +3,10 | +1,96% | 887,37K | 08/05 | ||
Groupe SEB | 114,10 | 114,60 | 113,40 | -0,20 | -0,18% | 66,16K | 08/05 | ||
Hafnia | 86,90 | 86,95 | 84,90 | +2,15 | +2,54% | 1,21M | 08/05 | ||
Hera SpA | 3,472 | 3,514 | 3,444 | -0,036 | -1,03% | 2,71M | 08/05 | ||
Hoegh Autoliners | 113,30 | 114,60 | 110,90 | +1,00 | +0,89% | 934,32K | 08/05 | ||
Icade | 26,46 | 26,66 | 26,22 | +0,02 | +0,08% | 75,42K | 08/05 | ||
IMCD NV | 147,40 | 148,05 | 145,30 | +2,05 | +1,41% | 97,14K | 08/05 | ||
Imerys | 35,18 | 35,38 | 34,90 | +0,02 | +0,06% | 55,17K | 08/05 | ||
Inpost | 15,43 | 15,43 | 14,88 | +0,46 | +3,07% | 507,58K | 08/05 | ||
Interpump Group | 42,680 | 42,680 | 42,080 | +0,640 | +1,52% | 408,90K | 08/05 | ||
Ipsos | 65,10 | 65,20 | 64,35 | +0,75 | +1,17% | 48,76K | 08/05 | ||
Iren SpA | 1,791 | 1,841 | 1,770 | -0,044 | -2,40% | 10,66M | 08/05 | ||
Italgas | 5,275 | 5,290 | 5,245 | +0,025 | +0,48% | 3,00M | 08/05 | ||
Iveco NV | 11,650 | 11,710 | 11,490 | +0,105 | +0,91% | 1,30M | 08/05 | ||
Just Eat Takeaway | 13,32 | 13,44 | 13,19 | -0,18 | -1,30% | 1,71M | 08/05 | ||
Kinepolis Group | 40,25 | 40,50 | 39,85 | -0,05 | -0,12% | 14,91K | 08/05 | ||
Klépierre | 25,28 | 25,54 | 25,18 | -0,12 | -0,47% | 444,62K | 08/05 | ||
Kongsberg Gruppen ASA | 818,50 | 832,00 | 811,50 | +10,00 | +1,24% | 226,96K | 08/05 | ||
La Francaise | 34,06 | 34,44 | 34,06 | -0,26 | -0,76% | 193,27K | 08/05 | ||
Leonardo | 22,050 | 22,620 | 21,710 | +0,590 | +2,75% | 5,51M | 08/05 | ||
Leroy Seafood | 49,30 | 49,50 | 48,34 | +1,10 | +2,28% | 932,60K | 08/05 | ||
Lottomatica | 10,82 | 10,99 | 10,80 | -0,01 | -0,09% | 290,15K | 08/05 | ||
Lotus Bakeries | 9.570,0 | 9.580,0 | 9.360,0 | +150,0 | +1,59% | 0,89K | 08/05 | ||
Métropole Télévision SA | 13,22 | 13,32 | 13,12 | +0,10 | +0,76% | 77,88K | 08/05 | ||
Montea CVA | 85,70 | 85,70 | 83,10 | +0,80 | +0,94% | 26,56K | 08/05 | ||
Nel ASA | 5,33 | 5,60 | 5,23 | -0,29 | -5,20% | 7,70M | 08/05 | ||
Neoen | 30,26 | 30,58 | 30,16 | -0,40 | -1,30% | 136,80K | 08/05 | ||
Nexans SA | 104,10 | 105,10 | 103,00 | +0,20 | +0,19% | 89,28K | 08/05 | ||
Nexi | 5,702 | 5,814 | 5,682 | +0,020 | +0,35% | 5,52M | 08/05 | ||
Nordic Semiconductor ASA | 132,00 | 132,00 | 128,20 | +2,60 | +2,01% | 588,56K | 08/05 | ||
Nos SGPS SA | 3,28 | 3,29 | 3,26 | 0,00 | 0,00% | 729,06K | 08/05 | ||
OCI NV | 24,87 | 26,04 | 24,78 | -0,90 | -3,49% | 501,08K | 08/05 | ||
Orkla | 82,25 | 82,55 | 80,95 | +1,55 | +1,92% | 1,81M | 08/05 | ||
Pirelli & C | 6,0160 | 6,1600 | 5,9980 | -0,1620 | -2,62% | 2,41M | 08/05 | ||
Proximus | 7,08 | 7,13 | 7,06 | +0,03 | +0,35% | 317,89K | 08/05 | ||
Rémy Cointreau | 94,80 | 97,35 | 94,00 | -0,55 | -0,58% | 89,83K | 08/05 | ||
REN | 2,340 | 2,350 | 2,285 | +0,065 | +2,86% | 2,83M | 08/05 | ||
Reply SpA | 127,00 | 128,20 | 125,80 | +0,10 | +0,08% | 20,79K | 08/05 | ||
Rexel | 27,26 | 27,73 | 26,84 | +0,42 | +1,56% | 771,19K | 08/05 | ||
Rubis | 31,14 | 32,28 | 30,70 | -1,30 | -4,01% | 437,92K | 08/05 | ||
S. Ferragamo | 9,485 | 9,635 | 9,455 | -0,025 | -0,26% | 331,87K | 08/05 | ||
Saipem | 2,1130 | 2,1650 | 2,0870 | -0,0470 | -2,18% | 24,75M | 08/05 | ||
Salmar ASA | 668,00 | 673,00 | 664,00 | +4,50 | +0,68% | 186,48K | 08/05 | ||
Saras SpA | 1,770 | 1,775 | 1,758 | +0,001 | +0,06% | 3,03M | 08/05 | ||
SBM Offshore | 14,28 | 14,55 | 14,16 | -0,07 | -0,49% | 818,65K | 08/05 | ||
Schibsted A | 331,00 | 332,60 | 328,40 | -2,00 | -0,60% | 1,45M | 08/05 | ||
Schibsted ASA B | 321,80 | 330,00 | 320,20 | -3,60 | -1,11% | 1,46M | 08/05 | ||
SCOR | 31,78 | 31,90 | 31,36 | +0,40 | +1,27% | 365,22K | 08/05 | ||
Seadrill Ltd | 559,00 | 559,00 | 551,00 | +7,00 | +1,27% | 17,14K | 08/05 | ||
SES SA | 4,66 | 4,71 | 4,63 | -0,01 | -0,30% | 437,78K | 08/05 | ||
SESA | 101,90 | 102,10 | 100,40 | +0,10 | +0,10% | 11,41K | 08/05 | ||
Signify | 26,88 | 26,98 | 26,70 | +0,02 | +0,07% | 342,87K | 08/05 | ||
Société BIC SA | 66,20 | 66,70 | 66,20 | -0,20 | -0,30% | 39,17K | 08/05 | ||
Soitec | 96,70 | 97,25 | 95,75 | +0,10 | +0,10% | 51,68K | 08/05 | ||
Sonae SGPS SA | 0,9690 | 0,9690 | 0,9540 | +0,0140 | +1,47% | 4,61M | 08/05 | ||
Sopra Steria | 217,20 | 217,40 | 214,80 | +2,20 | +1,02% | 15,73K | 08/05 | ||
Sparebank 1 SMN | 148,70 | 148,70 | 146,72 | +1,70 | +1,16% | 136,11K | 08/05 | ||
Spie | 36,14 | 36,20 | 35,54 | +0,52 | +1,46% | 186,85K | 08/05 | ||
Stolt Nielsen Ltd | 503,00 | 503,00 | 484,50 | +21,50 | +4,47% | 68,73K | 08/05 | ||
Storebrand | 110,00 | 110,30 | 109,00 | +0,30 | +0,27% | 630,68K | 08/05 | ||
Subsea 7 | 183,60 | 185,70 | 181,90 | -0,20 | -0,11% | 424,62K | 08/05 | ||
Tamburi Investment Partners SpA | 9,380 | 9,410 | 9,300 | +0,020 | +0,21% | 148,50K | 08/05 | ||
Technip Energies BV | 23,04 | 23,04 | 22,50 | +0,38 | +1,68% | 240,93K | 08/05 | ||
Technogym | 9,2500 | 9,3900 | 9,1800 | -0,0850 | -0,91% | 259,02K | 08/05 | ||
Telecom Italia | 0,2223 | 0,2253 | 0,2221 | -0,0019 | -0,85% | 114,88M | 08/05 | ||
TF1 | 8,66 | 8,66 | 8,55 | +0,14 | +1,58% | 157,21K | 08/05 | ||
TGS NOPEC | 122,70 | 126,40 | 119,40 | -0,80 | -0,65% | 542,57K | 08/05 | ||
The Navigator | 4,268 | 4,276 | 4,234 | +0,018 | +0,42% | 467,91K | 08/05 | ||
TKH Group NV | 41,26 | 42,00 | 41,14 | -0,34 | -0,82% | 125,81K | 08/05 | ||
Tomra Systems | 139,70 | 140,30 | 134,50 | +4,70 | +3,48% | 359,55K | 08/05 | ||
Trigano | 148,70 | 149,10 | 146,80 | +0,90 | +0,61% | 7,11K | 08/05 | ||
Ubisoft Entertainment SA | 22,31 | 22,71 | 22,22 | -0,14 | -0,62% | 254,59K | 08/05 | ||
Umicore | 22,22 | 24,00 | 21,98 | -0,20 | -0,89% | 1,48M | 08/05 | ||
Unibail-Rodamco | 79,06 | 80,18 | 78,80 | -0,66 | -0,83% | 403,86K | 08/05 | ||
Unipol Gruppo | 8,635 | 8,665 | 8,520 | +0,100 | +1,17% | 2,05M | 08/05 | ||
Valeo | 12,25 | 12,39 | 12,08 | -0,18 | -1,45% | 998,24K | 08/05 | ||
Vallourec | 16,340 | 16,450 | 16,285 | -0,060 | -0,37% | 393,86K | 08/05 | ||
Var Energi | 35,25 | 36,47 | 34,82 | -1,09 | -3,00% | 7,84M | 08/05 | ||
Verallia | 37,46 | 37,46 | 37,02 | +0,28 | +0,75% | 93,47K | 08/05 | ||
VGP SA | 109,00 | 109,00 | 106,80 | +1,00 | +0,93% | 21,18K | 08/05 | ||
Vopak | 37,06 | 37,06 | 36,24 | +0,84 | +2,32% | 184,83K | 08/05 | ||
Vusiongroup | 155,90 | 155,90 | 147,80 | +7,00 | +4,70% | 44,77K | 08/05 | ||
Warehouses de Pauw | 26,04 | 26,34 | 25,82 | -0,26 | -0,99% | 221,57K | 08/05 | ||
Webuild | 2,416 | 2,420 | 2,362 | +0,042 | +1,77% | 3,04M | 08/05 | ||
Wendel | 96,60 | 97,35 | 96,30 | -0,05 | -0,05% | 37,97K | 08/05 | ||
X Fab Silicon | 6,60 | 6,63 | 6,53 | +0,05 | +0,69% | 112,59K | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs