Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.499,95 | 2.551,40 | 2.482,40 | -31,45 | -1,24% | 400,07K | 10:15:39 | ||
Aditya Birla Capital | 228,00 | 232,90 | 224,15 | -3,10 | -1,34% | 5,59M | 10:15:56 | ||
Alkem Laboratories Ltd | 5.083,55 | 5.099,15 | 4.880,00 | +179,55 | +3,66% | 255,39K | 10:15:45 | ||
Ashok Leyland | 202,30 | 204,90 | 200,30 | 0,00 | 0,00% | 13,96M | 10:15:56 | ||
Astral Ltd | 2.085,65 | 2.098,00 | 2.060,00 | +16,15 | +0,78% | 223,01K | 10:15:55 | ||
AU Small Finance Bank | 637,50 | 655,45 | 635,75 | -7,50 | -1,16% | 1,36M | 10:15:56 | ||
Aurobindo Pharma | 1.167,40 | 1.172,00 | 1.141,60 | +15,75 | +1,37% | 877,43K | 10:16:02 | ||
Balkrishna Industries Ltd | 2.455,95 | 2.465,00 | 2.427,20 | +11,40 | +0,47% | 107,54K | 10:15:56 | ||
Bandhan Bank | 187,95 | 189,50 | 184,30 | +0,35 | +0,19% | 7,69M | 10:15:57 | ||
Bharat Elec. | 291,50 | 308,60 | 281,05 | -13,50 | -4,43% | 57,13M | 10:15:56 | ||
Bharat Forge | 1.250,00 | 1.261,90 | 1.238,85 | -2,20 | -0,18% | 834,07K | 10:15:57 | ||
Coforge | 4.428,90 | 4.544,00 | 4.412,60 | -53,65 | -1,20% | 1,01M | 10:15:58 | ||
Container Corp India | 1.036,00 | 1.069,00 | 1.027,80 | -23,45 | -2,21% | 946,52K | 10:15:54 | ||
Cummins India Ltd | 3.386,15 | 3.432,15 | 3.361,75 | -20,70 | -0,61% | 256,86K | 10:15:45 | ||
Dalmia Bharat B | 1.798,80 | 1.816,10 | 1.777,10 | +2,70 | +0,15% | 126,44K | 10:15:48 | ||
Dixon Tech | 8.411,00 | 8.503,00 | 8.312,55 | -40,65 | -0,48% | 93,20K | 10:15:57 | ||
Escorts Kubota | 3.466,45 | 3.519,85 | 3.441,00 | -18,10 | -0,52% | 165,82K | 10:15:37 | ||
GMR Airports | 83,10 | 85,95 | 81,70 | -2,50 | -2,92% | 19,92M | 10:15:55 | ||
Godrej Properties | 2.818,00 | 2.826,65 | 2.645,05 | +248,30 | +9,66% | 4,31M | 10:15:55 | ||
Gujarat Gas | 557,05 | 561,80 | 532,65 | +21,15 | +3,95% | 2,57M | 10:16:00 | ||
HDFC Asset Management | 3.894,80 | 3.949,90 | 3.872,55 | -23,15 | -0,59% | 165,56K | 10:15:58 | ||
Hindustan Petroleum | 518,10 | 538,10 | 513,65 | -16,00 | -3,00% | 3,58M | 10:16:01 | ||
IDFC First Bank | 80,45 | 81,45 | 80,10 | -0,45 | -0,56% | 24,15M | 10:15:58 | ||
Indus Towers | 353,25 | 356,00 | 345,45 | +2,30 | +0,66% | 6,31M | 10:16:11 | ||
Jubilant FoodWorks Ltd | 471,35 | 476,20 | 458,25 | +8,60 | +1,86% | 5,19M | 10:15:42 | ||
L&T Finance | 163,60 | 169,00 | 162,30 | -4,15 | -2,47% | 3,50M | 10:15:59 | ||
L&T Technology Services | 4.511,45 | 4.619,05 | 4.500,00 | -62,55 | -1,37% | 124,27K | 10:15:53 | ||
Lupin | 1.658,20 | 1.671,30 | 1.636,65 | +3,45 | +0,21% | 958,39K | 10:16:12 | ||
Mahindra & Mahindra Financial | 264,45 | 273,80 | 263,25 | -2,65 | -0,99% | 4,38M | 10:15:35 | ||
Max Financial | 986,65 | 1.011,70 | 980,50 | -15,00 | -1,50% | 380,58K | 10:15:44 | ||
Max Healthcare Institute | 829,45 | 835,85 | 812,00 | +16,00 | +1,97% | 573,60K | 10:15:58 | ||
MphasiS | 2.310,90 | 2.348,25 | 2.280,00 | +19,00 | +0,83% | 226,14K | 10:15:33 | ||
MRF | 126.356,30 | 129.450,00 | 125.001,10 | -2.204,10 | -1,71% | 12,74K | 10:15:46 | ||
NMDC | 270,00 | 273,20 | 258,00 | +1,05 | +0,39% | 21,89M | 10:15:57 | ||
Oberoi Realty | 1.500,55 | 1.514,80 | 1.471,50 | +28,10 | +1,91% | 585,06K | 10:15:37 | ||
Oracle Financial Software | 7.856,65 | 7.907,00 | 7.801,00 | +75,95 | +0,98% | 202,17K | 10:15:34 | ||
Page Industries | 34.497,10 | 35.142,80 | 34.377,05 | -295,80 | -0,85% | 8,79K | 10:15:24 | ||
Persistent Systems | 3.415,10 | 3.434,40 | 3.371,00 | +48,25 | +1,43% | 257,81K | 10:15:55 | ||
Petronet LNG | 308,80 | 316,10 | 304,45 | -5,00 | -1,59% | 2,88M | 10:15:56 | ||
PI Industries | 3.601,30 | 3.637,35 | 3.580,00 | +7,05 | +0,20% | 266,69K | 10:16:00 | ||
Polycab India | 5.893,90 | 5.939,80 | 5.800,00 | +61,75 | +1,06% | 305,20K | 10:15:57 | ||
Steel Authority of India | 164,65 | 168,85 | 158,30 | -3,30 | -1,96% | 35,52M | 10:15:58 | ||
Suzlon Energy | 40,75 | 42,00 | 40,55 | -0,60 | -1,45% | 11,23M | 10:15:57 | ||
Tata Communications | 1.730,15 | 1.731,95 | 1.707,10 | +8,40 | +0,49% | 155,04K | 10:15:33 | ||
The Federal Bank | 163,15 | 167,70 | 160,55 | -2,80 | -1,69% | 14,83M | 10:15:52 | ||
The Indian Hotels | 572,85 | 578,50 | 571,60 | +2,25 | +0,39% | 1,29M | 10:15:37 | ||
Tube Invest India | 4.005,00 | 4.000,00 | 3.809,05 | +185,55 | +4,86% | 420,17K | 10:15:59 | ||
United Phosphorus | 485,80 | 498,30 | 481,10 | -7,80 | -1,58% | 3,18M | 10:15:56 | ||
Vodafone Idea | 12,95 | 13,30 | 12,85 | -0,25 | -1,89% | 463,85M | 10:15:57 | ||
Yes Bank | 24,65 | 25,25 | 24,45 | -0,30 | -1,20% | 125,10M | 10:16:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs