Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.138,0 | 3.173,0 | 3.134,0 | -32,0 | -1,01% | 614,60K | 08:00:29 | ||
Acom Co Ltd | 405,3 | 408,5 | 403,2 | -3,0 | -0,73% | 670,90K | 08:00:29 | ||
Aeon | 3.251,0 | 3.272,0 | 3.244,0 | -5,0 | -0,15% | 1,40M | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.301,0 | 1.307,5 | 1.299,0 | -3,0 | -0,23% | 741,00K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.799,5 | 1.814,0 | 1.798,5 | -0,5 | -0,03% | 532,20K | 08:00:29 | ||
AGC | 5.244,0 | 5.761,0 | 5.210,0 | -592,0 | -10,14% | 4,41M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 08:00:29 | ||
Amada | 1.719,0 | 1.738,0 | 1.706,0 | -19,5 | -1,12% | 1,05M | 08:00:29 | ||
Amano Corp | 3.778,0 | 3.788,0 | 3.715,0 | +38,0 | +1,02% | 167,00K | 08:00:29 | ||
ANA Holdings | 2.967,5 | 3.027,0 | 2.967,5 | -72,5 | -2,38% | 2,72M | 08:00:29 | ||
artience | 2.934,0 | 2.951,0 | 2.915,0 | -33,0 | -1,11% | 74,10K | 08:00:29 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 08:00:29 | ||
Asahi Kasei Corp. | 1.095,5 | 1.105,0 | 1.088,5 | -9,5 | -0,86% | 3,52M | 08:00:29 | ||
Asics Corp | 7.036,0 | 7.120,0 | 6.963,0 | +28,0 | +0,40% | 1,98M | 08:00:29 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | -18,0 | -1,15% | 7,33M | 08:00:29 | ||
Avex Group Holdings | 1.270,0 | 1.286,0 | 1.269,0 | -10,0 | -0,78% | 112,20K | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.979,5 | 3.026,0 | 2.968,5 | -26,5 | -0,88% | 1,94M | 08:00:29 | ||
Benesse Holdings | 2.590,0 | 2.592,0 | 2.590,0 | 0,0 | 0,00% | 502,00K | 08:00:29 | ||
Biprogy | 3.846,0 | 3.874,0 | 3.801,0 | +35,0 | +0,92% | 1,06M | 08:00:29 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | -63,0 | -0,92% | 1,38M | 08:00:29 | ||
Brother Industries Ltd | 2.767,0 | 2.818,5 | 2.764,0 | -62,5 | -2,21% | 944,10K | 08:00:29 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | -23,0 | -0,53% | 3,28M | 08:00:29 | ||
Canon Marketing Japan Inc | 4.341,0 | 4.411,0 | 4.340,0 | -68,0 | -1,54% | 90,10K | 08:00:29 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | -99,0 | -2,80% | 4,82M | 08:00:29 | ||
Chiba Bank | 1.280,0 | 1.301,5 | 1.275,0 | -22,0 | -1,69% | 2,69M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.984,5 | 2.004,5 | 1.968,0 | -12,5 | -0,63% | 2,21M | 08:00:29 | ||
Chudenko Corp | 3.105,0 | 3.125,0 | 3.080,0 | -30,0 | -0,96% | 66,20K | 08:00:29 | ||
Chugai Pharmaceutical | 4.926,0 | 5.030,0 | 4.907,0 | -59,0 | -1,18% | 1,95M | 08:00:29 | ||
Citizen Holdings | 1.012,0 | 1.035,0 | 1.006,0 | -8,0 | -0,78% | 1,09M | 08:00:29 | ||
Comsys Holdings Corp. | 3.643,0 | 3.661,0 | 3.588,0 | -10,0 | -0,27% | 319,90K | 08:00:29 | ||
Concordia Financial Group | 831,0 | 839,7 | 826,5 | -5,8 | -0,69% | 2,55M | 08:00:29 | ||
Credit Saison | 2.860,5 | 2.956,0 | 2.848,5 | -127,5 | -4,27% | 895,50K | 08:00:29 | ||
Dai Nippon Printing | 4.573,0 | 4.582,0 | 4.528,0 | +13,0 | +0,29% | 584,90K | 08:00:29 | ||
Dai-ichi Life | 3.510,0 | 3.625,0 | 3.509,0 | -150,0 | -4,10% | 4,31M | 08:00:29 | ||
Daicel Corp | 1.468,5 | 1.491,0 | 1.458,5 | +4,5 | +0,31% | 1,17M | 08:00:29 | ||
Daifuku Co Ltd | 3.290,0 | 3.310,0 | 3.242,0 | +18,0 | +0,55% | 1,65M | 08:00:29 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | -35,0 | -0,66% | 4,68M | 08:00:29 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 08:00:29 | ||
Daito Trust Construction | 16.180,0 | 16.330,0 | 16.100,0 | -20,0 | -0,12% | 288,20K | 08:00:29 | ||
Daiwa House Industry | 4.298,0 | 4.386,0 | 4.284,0 | -95,0 | -2,16% | 1,75M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.147,0 | 1.171,5 | 1.146,5 | -14,0 | -1,21% | 5,61M | 08:00:29 | ||
DeNA Co | 1.620,5 | 1.631,0 | 1.587,0 | +10,0 | +0,62% | 1,26M | 08:00:29 | ||
Denka | 2.304,0 | 2.324,5 | 2.300,5 | -9,5 | -0,41% | 378,50K | 08:00:29 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | -26,5 | -0,99% | 8,18M | 08:00:29 | ||
Dentsu Inc. | 4.197,0 | 4.258,0 | 4.187,0 | -60,0 | -1,41% | 734,80K | 08:00:29 | ||
DIC Corp | 2.933,5 | 2.941,0 | 2.905,5 | +8,5 | +0,29% | 254,90K | 08:00:29 | ||
DOWA Holdings | 5.844,0 | 5.888,0 | 5.824,0 | -44,0 | -0,75% | 211,20K | 08:00:29 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 08:00:29 | ||
Ebara Corp. | 13.495,0 | 13.685,0 | 13.350,0 | -245,0 | -1,78% | 638,00K | 08:00:29 | ||
Eisai | 6.610,0 | 6.648,0 | 6.525,0 | +15,0 | +0,23% | 1,10M | 08:00:29 | ||
Eneos Holdings | 695,5 | 707,9 | 695,5 | -10,1 | -1,43% | 9,42M | 08:00:29 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 08:00:29 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 08:00:29 | ||
Fuji Electric | 9.644,0 | 9.966,0 | 9.644,0 | -406,0 | -4,04% | 906,80K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.455,0 | 3.499,0 | 3.452,0 | -33,0 | -0,95% | 2,84M | 08:00:29 | ||
Fujikura | 2.871,5 | 2.878,5 | 2.792,5 | -67,5 | -2,30% | 4,42M | 08:00:29 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | -125,0 | -5,09% | 6,20M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.122,0 | 4.140,0 | 4.087,0 | +9,0 | +0,22% | 546,10K | 08:00:29 | ||
Fukuyama Transporting | 3.765,0 | 3.780,0 | 3.735,0 | +15,0 | +0,40% | 53,80K | 08:00:29 | ||
Furukawa | 1.923,0 | 1.969,0 | 1.922,0 | -53,0 | -2,68% | 76,10K | 08:00:29 | ||
Furukawa Electric | 3.525,0 | 3.549,0 | 3.448,0 | -19,0 | -0,54% | 583,40K | 08:00:29 | ||
H2O Retailing Corp | 1.824,0 | 1.840,0 | 1.807,0 | -18,0 | -0,98% | 448,00K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.023,0 | 4.108,0 | 4.023,0 | -59,0 | -1,45% | 442,00K | 08:00:29 | ||
Heiwa Corp | 1.950,0 | 1.960,0 | 1.947,0 | +1,0 | +0,05% | 149,10K | 08:00:29 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.523,0 | 4.402,0 | -80,0 | -1,77% | 956,90K | 08:00:29 | ||
Hokuto Corp | 1.805,0 | 1.817,0 | 1.805,0 | -6,0 | -0,33% | 30,20K | 08:00:29 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | -23,5 | -1,33% | 15,31M | 08:00:29 | ||
House Foods Group Inc | 3.107,0 | 3.126,0 | 3.102,0 | -10,0 | -0,32% | 82,90K | 08:00:29 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 08:00:29 | ||
Hu Group Holdings | 2.221,5 | 2.263,5 | 2.221,5 | -40,5 | -1,79% | 434,10K | 08:00:29 | ||
IHI Corp. | 3.807,0 | 3.869,0 | 3.793,0 | -49,0 | -1,27% | 1,84M | 08:00:29 | ||
Inpex Corp. | 2.333,5 | 2.373,5 | 2.331,0 | -26,5 | -1,12% | 3,60M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.323,5 | 2.359,0 | 2.314,0 | -23,0 | -0,98% | 1,57M | 08:00:29 | ||
Ito En Ltd | 3.885,0 | 3.939,0 | 3.880,0 | -51,0 | -1,30% | 385,00K | 08:00:29 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | -308,0 | -4,16% | 7,55M | 08:00:29 | ||
Itoham Yonekyu | 4.250,0 | 4.265,0 | 4.190,0 | +35,0 | +0,83% | 120,30K | 08:00:29 | ||
Iwatani Corp | 8.920,0 | 9.049,0 | 8.919,0 | -78,0 | -0,87% | 155,30K | 08:00:29 | ||
Izumi Co Ltd | 3.536,0 | 3.555,0 | 3.531,0 | -19,0 | -0,53% | 73,80K | 08:00:29 | ||
J.Front Retailing | 1.429,0 | 1.452,0 | 1.426,0 | -23,5 | -1,62% | 1,47M | 08:00:29 | ||
Japan Airlines Co | 2.704,0 | 2.741,0 | 2.702,0 | -25,0 | -0,92% | 3,83M | 08:00:29 | ||
Japan Exchange Group | 3.630,0 | 3.677,0 | 3.619,0 | -43,0 | -1,17% | 1,49M | 08:00:29 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 08:00:29 | ||
JFE Holdings, Inc. | 2.291,5 | 2.372,5 | 2.291,0 | -48,5 | -2,07% | 9,28M | 08:00:29 | ||
JGC Corp. | 1.371,0 | 1.388,0 | 1.368,5 | 0,0 | 0,00% | 1,88M | 08:00:29 | ||
JTEKT Corp. | 1.222,5 | 1.243,0 | 1.210,0 | -13,0 | -1,05% | 1,62M | 08:00:29 | ||
Kajima Corp. | 2.941,0 | 2.976,5 | 2.932,5 | -43,5 | -1,46% | 1,37M | 08:00:29 | ||
Kamigumi Co Ltd | 3.317,0 | 3.372,0 | 3.292,0 | -13,0 | -0,39% | 157,10K | 08:00:29 | ||
Kandenko Co Ltd | 1.796,0 | 1.841,0 | 1.774,0 | -37,0 | -2,02% | 901,20K | 08:00:29 | ||
Kaneka Corp | 4.096,0 | 4.117,0 | 4.061,0 | +32,0 | +0,79% | 175,30K | 08:00:29 | ||
Kansai Electric Power | 2.484,5 | 2.555,5 | 2.483,5 | -34,5 | -1,37% | 3,41M | 08:00:29 | ||
Kao Corp. | 6.579,0 | 6.675,0 | 6.570,0 | +4,0 | +0,06% | 1,99M | 08:00:29 | ||
Kawasaki Heavy Industries | 4.907,0 | 5.000,0 | 4.873,0 | -64,0 | -1,29% | 2,24M | 08:00:29 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | -100,0 | -2,28% | 5,11M | 08:00:29 | ||
Kewpie Corp | 3.177,0 | 3.212,0 | 3.161,0 | -17,0 | -0,53% | 260,80K | 08:00:29 | ||
Kikkoman Corp. | 1.839,0 | 1.904,0 | 1.829,0 | -56,5 | -2,98% | 2,85M | 08:00:29 | ||
Kintetsu Corp | 3.889,0 | 3.985,0 | 3.889,0 | -54,0 | -1,37% | 795,70K | 08:00:29 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 08:00:29 | ||
Kobe Steel | 1.869,0 | 1.913,5 | 1.862,0 | -33,5 | -1,76% | 5,45M | 08:00:29 | ||
Kokuyo Co Ltd | 2.699,0 | 2.745,0 | 2.677,5 | -23,0 | -0,84% | 311,60K | 08:00:29 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 08:00:29 | ||
Konami Corp. | 9.323,0 | 9.427,0 | 9.269,0 | -158,0 | -1,67% | 724,50K | 08:00:29 | ||
Konica Minolta, Inc. | 509,7 | 511,0 | 500,2 | -2,3 | -0,45% | 2,28M | 08:00:29 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | -54,0 | -2,14% | 3,73M | 08:00:29 | ||
Kuraray | 1.707,0 | 1.719,5 | 1.699,5 | -7,0 | -0,41% | 862,90K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.299,0 | 6.371,0 | 6.262,0 | +25,0 | +0,40% | 302,90K | 08:00:29 | ||
Kyocera Corp. | 1.893,5 | 1.918,0 | 1.890,5 | -24,5 | -1,28% | 3,48M | 08:00:29 | ||
Kyowa Kirin | 2.634,5 | 2.685,0 | 2.602,0 | -51,5 | -1,92% | 1,92M | 08:00:29 | ||
Kyudenko Corp | 6.586,0 | 6.680,0 | 6.520,0 | -105,0 | -1,57% | 307,50K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.597,5 | 1.614,0 | 1.556,0 | -18,0 | -1,11% | 3,09M | 08:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.320,0 | +5,0 | +0,05% | 362,10K | 08:00:29 | ||
Lintec Corp | 3.450,0 | 3.490,0 | 3.130,0 | +260,0 | +8,15% | 830,50K | 08:00:29 | ||
Lion Corp | 1.429,5 | 1.448,5 | 1.421,5 | +12,5 | +0,88% | 1,91M | 08:00:29 | ||
Lixil Group | 1.770,0 | 1.783,0 | 1.756,0 | -9,0 | -0,51% | 2,10M | 08:00:29 | ||
LY Corp | 367,6 | 374,5 | 366,5 | -9,4 | -2,49% | 25,08M | 08:00:29 | ||
M3 Inc | 1.676,5 | 1.722,0 | 1.674,5 | -23,0 | -1,35% | 2,96M | 08:00:29 | ||
Marubeni Corp. | 2.877,0 | 2.921,0 | 2.850,0 | -37,0 | -1,27% | 8,66M | 08:00:29 | ||
Maruha Nichiro Corp | 3.131,0 | 3.310,0 | 3.120,0 | -29,0 | -0,92% | 459,20K | 08:00:29 | ||
Marui Group | 2.385,0 | 2.422,0 | 2.376,0 | -34,5 | -1,43% | 825,30K | 08:00:29 | ||
Mebuki Financial | 545,5 | 549,4 | 540,6 | +1,9 | +0,35% | 2,45M | 08:00:29 | ||
Megmilk Snow Brand | 2.569,0 | 2.592,0 | 2.550,0 | +17,0 | +0,67% | 198,20K | 08:00:29 | ||
Meiji Holdings | 3.542,0 | 3.574,0 | 3.513,0 | -12,0 | -0,34% | 824,00K | 08:00:29 | ||
Minebea Mitsumi | 2.979,5 | 2.991,0 | 2.949,0 | -34,5 | -1,14% | 1,24M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 896,9 | 904,3 | 895,0 | -5,3 | -0,59% | 3,55M | 08:00:29 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 08:00:29 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 08:00:29 | ||
Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | -76,0 | -2,58% | 5,68M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.793,0 | 2.817,0 | 2.778,0 | +12,0 | +0,43% | 611,00K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | -104,5 | -7,30% | 87,86M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.183,0 | 5.205,0 | 5.116,0 | +8,0 | +0,15% | 330,70K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.044,0 | 3.070,0 | 3.029,0 | +1,0 | +0,03% | 486,00K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.013,0 | 1.025,0 | 1.013,0 | -9,0 | -0,88% | 2,29M | 08:00:29 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.421,0 | 4.476,0 | 4.395,0 | -12,0 | -0,27% | 457,90K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.601,0 | 1.638,0 | 1.585,0 | -22,0 | -1,36% | 16,30M | 08:00:29 | ||
Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | -35,0 | -2,17% | 6,70M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.020,0 | 5.037,0 | 4.944,0 | +70,0 | +1,41% | 485,30K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.759,0 | 4.789,0 | 4.670,0 | -5,0 | -0,10% | 5,73M | 08:00:29 | ||
Mitsui Soko Holdings | 4.565,0 | 4.615,0 | 4.560,0 | -25,0 | -0,54% | 48,20K | 08:00:29 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.770,0 | 2.847,5 | 2.770,0 | -64,5 | -2,28% | 3,79M | 08:00:29 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.395,0 | 3.440,0 | 3.395,0 | -35,0 | -1,02% | 52,60K | 08:00:29 | ||
NEC Corp. | 10.875,0 | 11.380,0 | 10.860,0 | -525,0 | -4,61% | 1,48M | 08:00:29 | ||
NGK Insulators | 2.106,5 | 2.144,0 | 2.101,0 | -37,0 | -1,73% | 796,30K | 08:00:29 | ||
NH Foods | 5.085,0 | 5.115,0 | 5.047,0 | -28,0 | -0,55% | 344,90K | 08:00:29 | ||
Nichirei Corp. | 3.957,0 | 3.959,0 | 3.890,0 | +6,0 | +0,15% | 396,00K | 08:00:29 | ||
Nikon Corp. | 1.668,0 | 1.679,0 | 1.658,5 | -17,0 | -1,01% | 1,48M | 08:00:29 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | 08:00:29 | ||
Nippon Electric Glass | 3.644,0 | 3.702,0 | 3.644,0 | -41,0 | -1,11% | 418,80K | 08:00:29 | ||
Nippon Express | 7.853,0 | 7.957,0 | 7.843,0 | -101,0 | -1,27% | 403,50K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.855,0 | 1.872,0 | 1.845,0 | -10,0 | -0,54% | 144,90K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.079,0 | 1.088,5 | 1.071,0 | -1,0 | -0,09% | 3,67M | 08:00:29 | ||
Nippon Paper Industries | 1.098,0 | 1.104,0 | 1.094,0 | 0,0 | 0,00% | 349,70K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.320,0 | 2.346,0 | 2.320,0 | -10,0 | -0,43% | 15,90K | 08:00:29 | ||
Nippon Sheet Glass | 517,0 | 532,0 | 514,0 | -9,0 | -1,71% | 1,08M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.491,0 | 1.496,5 | 1.483,0 | +3,0 | +0,20% | 257,80K | 08:00:29 | ||
Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 08:00:29 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | +175,0 | +4,07% | 16,42M | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.592,0 | 4.653,0 | 4.549,0 | -72,0 | -1,54% | 251,10K | 08:00:29 | ||
Nissan Motor | 571,2 | 580,7 | 571,2 | -8,8 | -1,52% | 21,79M | 08:00:29 | ||
Nissha Printing | 1.697,0 | 1.704,0 | 1.678,0 | 0,0 | 0,00% | 105,50K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.070,0 | 2.070,5 | 2.040,0 | +9,5 | +0,46% | 674,50K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.179,0 | 1.184,0 | 1.166,5 | -3,0 | -0,25% | 488,40K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.167,0 | 4.205,0 | 4.150,0 | -30,0 | -0,71% | 635,70K | 08:00:29 | ||
Nissui | 946,2 | 958,5 | 942,2 | -5,5 | -0,58% | 907,90K | 08:00:29 | ||
Nitori Holdings Co Ltd | 20.385,0 | 20.940,0 | 20.385,0 | -755,0 | -3,57% | 504,70K | 08:00:29 | ||
Nitto Denko Co | 12.760,0 | 13.040,0 | 12.640,0 | -85,0 | -0,66% | 590,80K | 08:00:29 | ||
Nomura | 895,8 | 921,9 | 891,5 | -32,0 | -3,45% | 24,76M | 08:00:29 | ||
Nomura Research | 4.075,0 | 4.153,0 | 4.075,0 | -77,0 | -1,85% | 1,28M | 08:00:29 | ||
NSK | 866,6 | 870,2 | 846,0 | +10,7 | +1,25% | 2,24M | 08:00:29 | ||
NTN Corp. | 309,2 | 310,0 | 303,9 | -1,2 | -0,39% | 5,16M | 08:00:29 | ||
NTT Data Corp. | 2.415,0 | 2.473,5 | 2.400,5 | -79,5 | -3,19% | 2,79M | 08:00:29 | ||
Obayashi Corp. | 1.727,0 | 1.751,5 | 1.720,5 | -24,5 | -1,40% | 2,12M | 08:00:29 | ||
Obic Co Ltd | 21.085,0 | 21.330,0 | 21.020,0 | -205,0 | -0,96% | 245,20K | 08:00:29 | ||
Odakyu Electric Railway | 1.740,5 | 1.784,0 | 1.738,5 | -41,5 | -2,33% | 1,60M | 08:00:29 | ||
Oji Holdings Corp. | 616,6 | 618,7 | 610,6 | -4,2 | -0,68% | 5,66M | 08:00:29 | ||
Okamura Corp | 2.312,0 | 2.330,0 | 2.299,0 | -6,0 | -0,26% | 194,30K | 08:00:29 | ||
Okuma Corp. | 7.084,0 | 7.129,0 | 7.023,0 | -55,0 | -0,77% | 200,20K | 08:00:29 | ||
Okumura Corp | 4.885,0 | 4.920,0 | 4.830,0 | +30,0 | +0,62% | 194,10K | 08:00:29 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | -26,5 | -1,16% | 3,38M | 08:00:29 | ||
Onward Holdings Co Ltd | 613,0 | 628,0 | 613,0 | -12,0 | -1,92% | 576,00K | 08:00:29 | ||
Oracle Corp Japan | 11.845,0 | 12.345,0 | 11.820,0 | -470,0 | -3,82% | 215,50K | 08:00:29 | ||
Oriental Land Co Ltd | 4.357,0 | 4.425,0 | 4.302,0 | +79,0 | +1,85% | 7,26M | 08:00:29 | ||
Orix T | 3.223,0 | 3.266,0 | 3.217,0 | -35,0 | -1,07% | 3,33M | 08:00:29 | ||
Osaka Gas | 3.440,0 | 3.473,0 | 3.410,0 | -8,0 | -0,23% | 1,26M | 08:00:29 | ||
Otsuka Corp | 2.974,5 | 3.038,0 | 2.974,5 | -47,5 | -1,57% | 1,31M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.384,0 | 6.478,0 | 6.319,0 | -80,0 | -1,24% | 1,01M | 08:00:29 | ||
Panasonic | 1.369,0 | 1.382,5 | 1.364,5 | -13,0 | -0,94% | 8,70M | 08:00:29 | ||
Rakuten Inc | 794,6 | 801,9 | 786,3 | -3,0 | -0,38% | 15,83M | 08:00:29 | ||
Recruit Holdings | 7.037,0 | 7.112,0 | 6.955,0 | -12,0 | -0,17% | 4,15M | 08:00:29 | ||
Rengo Co Ltd | 1.178,0 | 1.187,0 | 1.166,0 | +7,0 | +0,60% | 882,40K | 08:00:29 | ||
Resona Holdings, Inc. | 949,7 | 974,7 | 946,4 | -19,1 | -1,97% | 11,04M | 08:00:29 | ||
Ricoh | 1.295,0 | 1.303,5 | 1.247,0 | -85,0 | -6,16% | 7,80M | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.459,0 | 2.460,5 | 2.425,5 | +18,0 | +0,74% | 1,55M | 08:00:29 | ||
Sakata Seed Corp | 3.660,0 | 3.690,0 | 3.650,0 | -5,0 | -0,14% | 116,30K | 08:00:29 | ||
Sanrio Co Ltd | 2.689,0 | 2.704,5 | 2.656,0 | -49,0 | -1,79% | 997,30K | 08:00:29 | ||
Sanwa Holdings Corp | 2.565,5 | 2.628,5 | 2.554,0 | -59,5 | -2,27% | 555,70K | 08:00:29 | ||
Sapporo Holdings | 5.622,0 | 5.650,0 | 5.589,0 | -35,0 | -0,62% | 183,60K | 08:00:29 | ||
Secom | 10.580,0 | 10.720,0 | 10.510,0 | -135,0 | -1,26% | 597,70K | 08:00:29 | ||
Sega Sammy Holdings | 2.067,5 | 2.092,5 | 2.057,5 | -26,5 | -1,27% | 1,06M | 08:00:29 | ||
Seino Holdings Co Ltd | 2.105,5 | 2.121,5 | 2.094,5 | -19,5 | -0,92% | 391,80K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.223,0 | 2.264,0 | 2.217,0 | -44,5 | -1,96% | 1,34M | 08:00:29 | ||
Sekisui House | 3.623,0 | 3.706,0 | 3.622,0 | -61,0 | -1,66% | 1,87M | 08:00:29 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | -23,0 | -1,15% | 5,68M | 08:00:29 | ||
Shimadzu Corp | 4.334,0 | 4.389,0 | 4.334,0 | -27,0 | -0,62% | 610,00K | 08:00:29 | ||
Shimamura Co Ltd | 7.674,0 | 7.777,0 | 7.674,0 | -92,0 | -1,18% | 148,80K | 08:00:29 | ||
Shimano Inc | 25.225,0 | 25.470,0 | 25.105,0 | -475,0 | -1,85% | 257,30K | 08:00:29 | ||
Shimizu Corp. | 988,0 | 1.015,0 | 986,7 | -20,5 | -2,03% | 3,20M | 08:00:29 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.292,0 | 1.319,0 | 1.285,0 | +35,0 | +2,78% | 1,42M | 08:00:29 | ||
Shionogi | 7.397,0 | 7.486,0 | 7.365,0 | -17,0 | -0,23% | 639,70K | 08:00:29 | ||
Shiseido | 4.297,0 | 4.380,0 | 4.281,0 | -23,0 | -0,53% | 2,33M | 08:00:29 | ||
Shizuoka Financial Group | 1.431,0 | 1.439,0 | 1.419,5 | -0,5 | -0,03% | 1,70M | 08:00:29 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | -1.140,0 | -1,34% | 232,80K | 08:00:29 | ||
SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | -137,0 | -1,70% | 5,03M | 08:00:29 | ||
Sojitz Corp. | 4.198,0 | 4.276,0 | 4.179,0 | -80,0 | -1,87% | 1,68M | 08:00:29 | ||
Sompo Holdings Inc | 3.050,0 | 3.097,0 | 3.043,0 | -76,0 | -2,43% | 2,18M | 08:00:29 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | -630,0 | -4,97% | 6,97M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 6.089,0 | 6.152,0 | 6.037,0 | -61,0 | -0,99% | 1,13M | 08:00:29 | ||
SUMCO Corp. | 2.419,0 | 2.451,0 | 2.383,0 | +11,0 | +0,46% | 4,51M | 08:00:29 | ||
Sumitomo Chemical | 329,7 | 332,2 | 328,8 | -3,3 | -0,99% | 9,36M | 08:00:29 | ||
Sumitomo Corp. | 4.180,0 | 4.263,0 | 4.171,0 | -95,0 | -2,22% | 5,82M | 08:00:29 | ||
Sumitomo Electric Industries | 2.397,0 | 2.428,5 | 2.383,0 | -37,0 | -1,52% | 1,86M | 08:00:29 | ||
Sumitomo Forestry | 5.562,0 | 5.610,0 | 5.545,0 | -71,0 | -1,26% | 1,08M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.313,0 | 4.420,0 | 4.313,0 | -85,0 | -1,93% | 647,20K | 08:00:29 | ||
Sumitomo Metal Mining | 5.213,0 | 5.272,0 | 5.181,0 | -28,0 | -0,53% | 1,27M | 08:00:29 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | -106,0 | -1,19% | 4,10M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.326,0 | 5.405,0 | 5.283,0 | -89,0 | -1,64% | 1,44M | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.880,0 | 1.893,0 | 1.859,0 | +11,5 | +0,62% | 694,80K | 08:00:29 | ||
Sundrug Co Ltd | 4.258,0 | 4.420,0 | 4.176,0 | -222,0 | -4,96% | 834,80K | 08:00:29 | ||
Suzuken Co Ltd | 4.758,0 | 4.857,0 | 4.711,0 | -75,0 | -1,55% | 254,70K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.634,0 | 3.671,0 | 3.611,0 | +28,0 | +0,78% | 615,30K | 08:00:29 | ||
Taisei Corp. | 5.767,0 | 5.880,0 | 5.767,0 | -111,0 | -1,89% | 548,30K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.506,0 | 4.545,0 | 4.477,0 | -46,0 | -1,01% | 780,20K | 08:00:29 | ||
Takara Holdings Inc. | 1.055,0 | 1.061,5 | 1.053,0 | -1,5 | -0,14% | 963,30K | 08:00:29 | ||
Takara Standard | 1.950,0 | 1.978,0 | 1.946,0 | +2,0 | +0,10% | 98,00K | 08:00:29 | ||
Takasago Thermal Eng | 5.220,0 | 5.420,0 | 5.200,0 | -110,0 | -2,06% | 262,30K | 08:00:29 | ||
Takashimaya | 2.318,5 | 2.334,5 | 2.308,0 | -13,5 | -0,58% | 1,20M | 08:00:29 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | -46,0 | -1,12% | 5,33M | 08:00:29 | ||
TDK | 7.093,0 | 7.255,0 | 7.052,0 | -135,0 | -1,87% | 1,86M | 08:00:29 | ||
Teijin | 1.536,0 | 1.549,0 | 1.526,0 | 0,0 | 0,00% | 695,00K | 08:00:29 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | -87,0 | -3,26% | 3,44M | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.574,0 | 2.586,0 | 2.557,0 | +16,0 | +0,63% | 190,10K | 08:00:29 | ||
TIS | 3.410,0 | 3.493,0 | 3.399,0 | -49,0 | -1,42% | 756,30K | 08:00:29 | ||
Tobu Railway | 2.916,0 | 3.017,0 | 2.916,0 | -58,5 | -1,97% | 1,70M | 08:00:29 | ||
Toda Corp | 1.042,5 | 1.045,0 | 1.028,0 | +1,5 | +0,14% | 491,40K | 08:00:29 | ||
Toho | 5.064,0 | 5.145,0 | 5.064,0 | -60,0 | -1,17% | 280,90K | 08:00:29 | ||
Tohoku Electric Power Co Inc | 1.289,0 | 1.332,5 | 1.277,0 | -31,0 | -2,35% | 2,72M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | -110,0 | -2,18% | 5,39M | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 968,0 | 993,8 | 956,2 | -14,9 | -1,52% | 57,87M | 08:00:29 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | -560,0 | -1,52% | 2,74M | 08:00:29 | ||
Tokyo Gas | 3.462,0 | 3.499,0 | 3.421,0 | -52,0 | -1,48% | 1,46M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.307,0 | 4.342,0 | 4.242,0 | +22,0 | +0,51% | 597,50K | 08:00:29 | ||
Tokyu Corp. | 1.839,5 | 1.873,0 | 1.836,0 | -34,0 | -1,81% | 1,73M | 08:00:29 | ||
Toppan Printing | 3.738,0 | 3.767,0 | 3.708,0 | -7,0 | -0,19% | 586,00K | 08:00:29 | ||
Toray Industries, Inc. | 709,6 | 712,3 | 706,7 | -5,3 | -0,74% | 5,66M | 08:00:29 | ||
TOTO | 4.061,0 | 4.151,0 | 4.049,0 | -95,0 | -2,29% | 945,90K | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.425,0 | 2.435,5 | 2.397,5 | -22,0 | -0,90% | 429,00K | 08:00:29 | ||
Toyobo | 1.116,0 | 1.127,0 | 1.114,0 | 0,0 | 0,00% | 167,00K | 08:00:29 | ||
Toyota Industries Corp | 15.035,0 | 15.165,0 | 14.825,0 | -30,0 | -0,20% | 820,90K | 08:00:29 | ||
Toyota Tsusho Corp. | 9.828,0 | 10.125,0 | 9.762,0 | -302,0 | -2,98% | 918,60K | 08:00:29 | ||
Transcosmos Inc | 3.240,0 | 3.265,0 | 3.180,0 | -40,0 | -1,22% | 120,20K | 08:00:29 | ||
Trend Micro Inc. | 7.967,0 | 8.087,0 | 7.926,0 | -79,0 | -0,98% | 602,90K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.370,0 | 5.400,0 | 5.310,0 | -60,0 | -1,10% | 108,90K | 08:00:29 | ||
Ube Industries | 2.892,5 | 2.916,5 | 2.865,5 | +21,5 | +0,75% | 664,10K | 08:00:29 | ||
Unicharm Co | 4.817,0 | 5.030,0 | 4.811,0 | +83,0 | +1,75% | 3,22M | 08:00:29 | ||
USS Co Ltd | 1.178,5 | 1.200,5 | 1.169,5 | -17,5 | -1,46% | 3,27M | 08:00:29 | ||
Wacoal Holdings Corp | 3.480,0 | 3.512,0 | 3.450,0 | -21,0 | -0,60% | 152,20K | 08:00:29 | ||
West Japan Railway Co. | 3.140,0 | 3.178,0 | 3.127,0 | -35,0 | -1,10% | 2,32M | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.033,0 | 3.087,0 | 3.022,0 | -55,0 | -1,78% | 1,20M | 08:00:29 | ||
Yamada Holdings | 426,7 | 438,5 | 426,1 | -23,4 | -5,20% | 18,32M | 08:00:29 | ||
Yamaha Corp. | 3.316,0 | 3.357,0 | 3.304,0 | -6,0 | -0,18% | 1,71M | 08:00:29 | ||
Yamato Holdings | 2.016,0 | 2.057,0 | 2.007,5 | -12,0 | -0,59% | 1,33M | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.758,0 | 3.773,0 | 3.656,0 | +93,0 | +2,54% | 927,20K | 08:00:29 | ||
Yokohama Rubber | 3.964,0 | 4.015,0 | 3.934,0 | -23,0 | -0,58% | 335,00K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs