Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 434,72 | 448,23 | 434,00 | -11,15 | -2,50% | 2,27M | 18:07:31 | ||
Alphabet A | 170,06 | 173,06 | 169,79 | -2,05 | -1,19% | 9,57M | 18:07:21 | ||
Alphabet C | 171,59 | 174,42 | 171,29 | -1,97 | -1,13% | 6,46M | 18:07:18 | ||
AMD | 161,30 | 169,49 | 160,88 | -5,45 | -3,27% | 27,43M | 18:07:30 | ||
Analog Devices | 228,10 | 234,00 | 227,73 | -1,90 | -0,83% | 1,41M | 18:06:17 | ||
ANSYS | 313,15 | 320,87 | 313,15 | -6,76 | -2,11% | 116,64K | 18:07:13 | ||
Apple | 190,35 | 192,57 | 190,08 | -0,94 | -0,49% | 20,00M | 18:07:28 | ||
Applied Materials | 209,95 | 218,51 | 209,66 | -6,59 | -3,04% | 1,57M | 18:07:34 | ||
ASML ADR | 937,04 | 980,00 | 936,68 | -29,08 | -3,01% | 453,40K | 18:07:16 | ||
Atlassian Corp Plc | 154,28 | 161,31 | 154,21 | -6,11 | -3,81% | 1,22M | 18:07:29 | ||
Autodesk | 196,29 | 200,36 | 195,32 | -3,65 | -1,82% | 1,28M | 18:07:30 | ||
Broadcom | 1.317,86 | 1.362,55 | 1.316,03 | -46,22 | -3,39% | 980,22K | 18:07:33 | ||
Cadence Design | 281,43 | 289,57 | 280,31 | -6,82 | -2,37% | 753,63K | 18:07:19 | ||
CDW Corp | 220,44 | 224,65 | 220,24 | -2,40 | -1,08% | 210,70K | 18:07:24 | ||
Cognizant A | 64,64 | 65,18 | 64,36 | -0,14 | -0,22% | 504,09K | 18:07:25 | ||
CrowdStrike Holdings | 310,17 | 329,77 | 308,79 | -5,75 | -1,82% | 2,49M | 18:07:13 | ||
Datadog | 109,50 | 115,18 | 109,43 | -7,95 | -6,77% | 4,38M | 18:07:27 | ||
DoorDash | 106,82 | 111,35 | 106,22 | -3,72 | -3,36% | 1,60M | 18:07:24 | ||
Fortinet | 57,92 | 59,34 | 57,71 | -0,09 | -0,15% | 2,38M | 18:07:20 | ||
GlobalFoundries | 48,31 | 49,50 | 48,28 | -0,93 | -1,88% | 425,45K | 18:07:16 | ||
Intel | 30,07 | 30,53 | 30,02 | -0,12 | -0,38% | 18,21M | 18:07:33 | ||
Intuit | 559,12 | 566,00 | 557,29 | -3,85 | -0,68% | 852,00K | 18:07:20 | ||
KLA Corp | 741,22 | 776,09 | 740,51 | -28,91 | -3,75% | 344,14K | 18:07:22 | ||
Lam Research | 908,71 | 949,72 | 906,68 | -41,99 | -4,42% | 416,11K | 18:06:37 | ||
Marvell | 67,51 | 76,22 | 67,26 | -9,34 | -12,15% | 18,19M | 18:07:33 | ||
Meta Platforms | 455,77 | 469,12 | 454,46 | -11,28 | -2,41% | 5,75M | 18:07:27 | ||
Microchip | 94,24 | 97,26 | 93,95 | -2,09 | -2,17% | 1,32M | 18:07:34 | ||
Micron | 122,22 | 127,30 | 121,01 | -4,07 | -3,22% | 9,50M | 18:07:34 | ||
Microsoft | 405,50 | 416,63 | 405,43 | -9,17 | -2,21% | 14,28M | 18:07:35 | ||
MongoDB | 233,16 | 241,00 | 225,25 | -76,84 | -24,79% | 6,88M | 18:07:24 | ||
NVIDIA | 1.086,57 | 1.127,17 | 1.082,87 | -18,43 | -1,67% | 26,89M | 18:07:27 | ||
NXP | 264,91 | 273,77 | 264,67 | -6,52 | -2,40% | 614,04K | 18:07:34 | ||
ON Semiconductor | 70,96 | 73,20 | 70,67 | -1,15 | -1,59% | 1,31M | 18:07:16 | ||
Palo Alto Networks | 287,77 | 299,26 | 287,05 | -5,41 | -1,85% | 1,68M | 18:07:15 | ||
PDD Holdings DRC | 149,58 | 150,44 | 148,55 | -2,45 | -1,61% | 3,13M | 18:07:32 | ||
Qualcomm | 200,46 | 209,05 | 199,82 | -4,34 | -2,12% | 4,63M | 18:07:28 | ||
Roper Technologies | 529,06 | 530,83 | 526,04 | +2,48 | +0,47% | 165,85K | 18:07:25 | ||
Synopsys | 548,48 | 564,00 | 548,31 | -16,25 | -2,88% | 327,04K | 18:06:05 | ||
Texas Instruments | 190,94 | 196,69 | 190,65 | -4,74 | -2,42% | 2,07M | 18:07:35 | ||
Workday | 209,45 | 213,06 | 207,86 | +2,01 | +0,97% | 1,81M | 18:07:34 | ||
Zscaler | 164,20 | 183,70 | 163,65 | +7,55 | +4,82% | 5,49M | 18:07:31 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs