Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,70 | 2,70 | 2,70 | +0,20 | +8,00% | 9,87K | 03/05 | ||
Abctrans | 0,75 | 0,75 | 0,75 | +0,04 | +5,63% | 12,87K | 03/05 | ||
Academy Press | 1,97 | 1,97 | 1,97 | +0,07 | +3,68% | 11,42K | 03/05 | ||
Access Holdings | 17,40 | 18,40 | 17,00 | -0,10 | -0,57% | 151,80M | 03/05 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 7,00 | 7,00 | 7,00 | -0,05 | -0,71% | 207,40K | 03/05 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,98 | 1,00 | 0,98 | -0,02 | -2,00% | 10,10M | 03/05 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 6,38K | 03/05 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,70 | +9,79% | 0,01K | 03/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 1,00M | 03/05 | ||
Berger Paints | 12,35 | 12,35 | 12,35 | -1,35 | -9,85% | 44,33K | 03/05 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 0,77K | 03/05 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 02/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 37,39K | 03/05 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 5,69K | 03/05 | ||
Cadbury Nig | 16,75 | 16,75 | 16,75 | -0,25 | -1,47% | 145,61K | 03/05 | ||
Caverton Offshore Support | 1,540 | 1,500 | 1,460 | -0,130 | -8,18% | 1,71M | 03/05 | ||
Champion Brew | 3,60 | 3,60 | 3,60 | -0,08 | -2,17% | 154,25K | 03/05 | ||
Chams | 1,76 | 1,91 | 1,75 | +0,04 | +2,30% | 5,20M | 03/05 | ||
Chellarams | 4,49 | 4,49 | 4,49 | +0,39 | +9,51% | 0,04K | 03/05 | ||
Chemical and Allied Products | 28,05 | 31,00 | 31,00 | +0,50 | +1,64% | 1,24M | 03/05 | ||
Cileasing | 3,47 | 3,47 | 3,47 | -0,08 | -2,25% | 174,12K | 03/05 | ||
Conoil | 101,70 | 97,20 | 97,20 | -10,80 | -10,00% | 391,78K | 03/05 | ||
Consolidated Hallmark | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 810,50K | 03/05 | ||
Cornerst | 1,98 | 1,80 | 1,80 | -0,05 | -2,70% | 743,32K | 03/05 | ||
Coronation Insurance | 0,70 | 0,74 | 0,69 | +0,05 | +7,25% | 351,24K | 03/05 | ||
Custodian Allied | 8,95 | 9,00 | 9,00 | +0,40 | +4,65% | 392,62K | 03/05 | ||
Cutix | 3,000 | 3,050 | 3,000 | +0,140 | +4,90% | 928,00K | 03/05 | ||
CWG | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 92,50K | 03/05 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | -0,06 | -8,70% | 69,40K | 03/05 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 17,65K | 03/05 | ||
Dangote Sugar | 46,90 | 47,00 | 43,20 | +4,25 | +9,94% | 4,06M | 03/05 | ||
Deap Capital Management Trust | 0,56 | 0,54 | 0,54 | -0,05 | -8,47% | 630,50K | 03/05 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,32 | 3,32 | 3,32 | +0,30 | +9,93% | 3,37M | 03/05 | ||
Eternaoil | 14,40 | 14,40 | 14,40 | -0,75 | -4,95% | 46,41K | 03/05 | ||
ETI | 23,75 | 28,40 | 23,40 | -1,95 | -7,50% | 2,32M | 03/05 | ||
Etranz | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 224,19K | 03/05 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 27,00 | 27,20 | 25,15 | +2,00 | +8,00% | 17,24M | 03/05 | ||
Fcmb | 7,500 | 7,750 | 7,200 | +0,400 | +5,63% | 12,29M | 03/05 | ||
Fidelitybk | 9,000 | 9,050 | 8,900 | +0,400 | +4,62% | 11,13M | 03/05 | ||
Fidson | 14,550 | 14,550 | 14,550 | -1,200 | -7,62% | 254,54K | 03/05 | ||
Flour Mills of Nigeria | 36,90 | 36,80 | 36,80 | +3,25 | +9,69% | 417,49K | 03/05 | ||
FTN Cocoa Processors PLC | 1,35 | 1,35 | 1,35 | -0,04 | -2,88% | 635,35K | 03/05 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,36K | 03/05 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,30 | +9,52% | 0,15K | 03/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 38,05 | 38,50 | 37,60 | +3,10 | +8,86% | 6,23M | 03/05 | ||
Guinea Insurance PLC | 0,30 | 0,36 | 0,30 | -0,03 | -9,09% | 4,12M | 03/05 | ||
Guinness Nigeria | 53,95 | 53,95 | 53,95 | -0,05 | -0,09% | 162,70K | 03/05 | ||
Honeywell Flour Mills Plc | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 937,52K | 03/05 | ||
Ikeja | 6,680 | 6,680 | 6,680 | -0,580 | -7,99% | 162,37K | 03/05 | ||
Industrial Medical Gases Nigeria | 13,35 | 13,35 | 13,35 | -0,40 | -2,91% | 128,07K | 03/05 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0 | 02/05 | ||
Initiates | 2,05 | 2,00 | 2,00 | +0,05 | +2,50% | 379,86K | 03/05 | ||
International Breweries | 4,78 | 4,78 | 4,41 | +0,13 | +2,80% | 9,65M | 03/05 | ||
International Energy Insurance | 1,26 | 1,26 | 1,26 | -0,13 | -9,35% | 33,18K | 03/05 | ||
Jaiz Bank | 2,35 | 2,35 | 2,35 | +0,21 | +9,81% | 1,48M | 03/05 | ||
Japaul Gold Ventures | 1,85 | 1,95 | 1,90 | -0,08 | -4,04% | 3,93M | 03/05 | ||
John Holt PLC | 2,01 | 2,01 | 2,01 | +0,03 | +1,52% | 11,45K | 03/05 | ||
Julius Berger | 69,95 | 69,95 | 69,95 | -2,45 | -3,38% | 1,06M | 03/05 | ||
Lafarge Africa | 34,50 | 34,50 | 34,50 | +1,65 | +5,02% | 739,57K | 03/05 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 261,09K | 03/05 | ||
Learn Africa | 3,590 | 3,590 | 3,590 | +0,290 | +8,79% | 57,82K | 03/05 | ||
Linkassure | 0,90 | 0,86 | 0,86 | -0,09 | -9,47% | 1,08M | 03/05 | ||
Livestock | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 533,06K | 03/05 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Mansard Ins | 5,780 | 5,890 | 5,890 | +0,450 | +8,27% | 2,62M | 03/05 | ||
Maybaker | 6,500 | 6,500 | 6,500 | +0,500 | +8,33% | 304,09K | 03/05 | ||
McNichols | 1,19 | 1,14 | 1,14 | -0,12 | -9,52% | 200,50K | 03/05 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,25 | 5,25 | 5,25 | -0,05 | -0,94% | 0,05K | 03/05 | ||
Morison Industries | 4,18 | 4,18 | 4,18 | +0,13 | +3,21% | 29,15K | 03/05 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 4,24K | 03/05 | ||
MTN Nigeria | 219,80 | 215,00 | 215,00 | +5,00 | +2,38% | 933,85K | 03/05 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 9,92K | 03/05 | ||
Mutual Benefits Assurance | 0,58 | 0,58 | 0,58 | +0,02 | +3,57% | 187,78K | 03/05 | ||
Nahco | 34,950 | 34,950 | 34,950 | -1,350 | -3,72% | 1,06M | 03/05 | ||
Nascon | 43,60 | 44,00 | 42,60 | -3,70 | -7,82% | 5,77M | 03/05 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 0,40K | 03/05 | ||
Neimeth | 1,80 | 1,80 | 1,70 | -0,10 | -5,56% | 347,76K | 03/05 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 69,40K | 03/05 | ||
Nestle Nigeria | 825,20 | 825,20 | 825,20 | +29,20 | +3,67% | 70,73K | 03/05 | ||
Nigerian Breweries | 25,00 | 25,00 | 25,00 | -0,60 | -2,34% | 989,75K | 03/05 | ||
Nigerian Enamelware PLC | 19,20 | 19,20 | 19,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,95 | 23,00 | 22,50 | -0,50 | -2,17% | 3,56M | 03/05 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 1,16K | 03/05 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 02/05 | ||
Npfmcrfbk | 1,770 | 1,770 | 1,770 | +0,070 | +4,12% | 18,16K | 03/05 | ||
Oando Plc | 9,05 | 9,10 | 9,05 | +0,05 | +0,56% | 3,13M | 03/05 | ||
Okomu Oil Palm | 255,70 | 255,70 | 255,70 | +23,20 | +9,98% | 138,52K | 03/05 | ||
Omatek Ventures | 0,72 | 0,74 | 0,72 | +0,03 | +4,35% | 431,34K | 03/05 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 252,80 | 252,80 | 252,80 | +22,90 | +9,96% | 457,36K | 03/05 | ||
Prestige | 0,55 | 0,54 | 0,54 | -0,04 | -6,90% | 232,65K | 03/05 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 43,25K | 03/05 | ||
Redstarex | 3,30 | 3,30 | 3,30 | -0,08 | -2,37% | 109,75K | 03/05 | ||
Regal Insurance | 0,40 | 0,37 | 0,37 | +0,03 | +8,11% | 2,02M | 03/05 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Royalex | 0,62 | 0,66 | 0,63 | +0,01 | +1,61% | 726,44K | 03/05 | ||
Rtbriscoe | 0,59 | 0,58 | 0,56 | -0,02 | -3,45% | 645,24K | 03/05 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 2,42K | 03/05 | ||
Secure Electronic Tech | 0,59 | 0,59 | 0,50 | 0,05 | 9,26% | 812,50K | 03/05 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 6,74K | 03/05 | ||
Skye Shelter Fund | 104,00 | 104,00 | 104,00 | +2,65 | +2,61% | 0,87K | 03/05 | ||
Skyway Aviation Handling Company | 25,00 | 25,00 | 25,00 | +2,05 | +8,93% | 31,21K | 03/05 | ||
Sovereign Trust Insurance Plc | 0,40 | 0,40 | 0,40 | -0,02 | -4,76% | 173,50K | 03/05 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53,45 | 53,45 | 53,45 | +3,95 | +7,98% | 180,58K | 03/05 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,880 | 4,880 | 4,800 | +0,140 | +2,95% | 1,88M | 03/05 | ||
Sunu Assurances | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 103,05K | 03/05 | ||
Tantalizers | 0,38 | 0,36 | 0,36 | -0,04 | -10,00% | 194,66K | 03/05 | ||
Thomaswy | 1,90 | 1,90 | 1,90 | +0,10 | +5,56% | 13,41K | 03/05 | ||
Total Nig | 340,50 | 340,50 | 340,50 | +19,00 | +5,91% | 54,85K | 03/05 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,100 | 14,700 | 14,100 | -0,500 | -3,42% | 21,82M | 03/05 | ||
Transcorp Hotels | 88,00 | 88,00 | 88,00 | -8,50 | -8,81% | 4,51K | 03/05 | ||
Transexpr | 1,23 | 1,23 | 1,23 | -0,03 | -2,38% | 7,64K | 03/05 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 29,35K | 03/05 | ||
UAC Of Nigeria | 14,85 | 15,45 | 14,85 | +0,60 | +4,04% | 798,42K | 03/05 | ||
UBA | 25,80 | 26,15 | 25,00 | +0,80 | +3,20% | 32,90M | 03/05 | ||
UH REIT | 33,30 | 33,30 | 33,30 | -3,30 | -9,02% | 10,00K | 03/05 | ||
Unilever Nigeria | 14,65 | 14,70 | 14,70 | +0,15 | +1,03% | 383,92K | 03/05 | ||
Union Dicon Salt | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 02/05 | ||
United Capital | 18,500 | 18,500 | 18,150 | +1,250 | +7,25% | 4,37M | 03/05 | ||
Unitybank | 1,74 | 1,85 | 1,79 | -0,05 | -2,79% | 1,47M | 03/05 | ||
Universal Insurance PLC | 0,36 | 0,36 | 0,35 | +0,03 | +9,09% | 27,14M | 03/05 | ||
University Pre | 2,200 | 2,200 | 2,200 | +0,150 | +7,32% | 171,25K | 03/05 | ||
UPDC | 1,36 | 1,36 | 1,36 | +0,01 | +0,74% | 270,41K | 03/05 | ||
UPDC REIT | 4,65 | 4,65 | 4,65 | +0,20 | +4,49% | 130,36K | 03/05 | ||
Veritas Kapital | 0,59 | 0,64 | 0,59 | 0,00 | 0,00% | 49,88M | 03/05 | ||
Vitafoam Nig | 16,50 | 16,50 | 16,50 | -0,50 | -2,94% | 222,21K | 03/05 | ||
Wema Bank | 7,20 | 6,90 | 6,90 | +0,30 | +4,35% | 642,40K | 03/05 | ||
Zenith Bank | 34,60 | 34,70 | 32,50 | +1,85 | +5,65% | 18,98M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs