Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Fermer

NYSE Composite (NYA)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
18.388,3 +70,9    +0,39%
17/05 - En Différé. Devise en USD ( Responsabilité )
  • Volume: -
  • Ouverture: 18.317,4
  • Ecart journalier: 18.317,0 - 18.389,5
Type:  Indice
Marché:  États-Unis
# Composants:  1894
NYSE Composite 18.388,3 +70,9 +0,39%

NYSE Composite - Composants

 
Cette page contient la liste et les cours en direct des composants NYSE Composite. Dans le tableau, vous trouverez les actions composants l'indice NYSE Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NYSE Composite pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Embotelladora Andina B ADR18,7319,0718,66-0,11-0,58%2,04K18:21:23 
 Embraer ADR30,4530,8329,99-0,49-1,57%892,24K18:30:50 
 EMCOR382,79386,49380,42+4,42+1,17%103,41K18:30:47 
 Emerald Expositions6,0056,0055,930+0,005+0,08%6,62K17:20:50 
 Emeren DRC1,9801,9901,960+0,010+0,51%53,46K18:01:21 
 Emergent Biosolutions6,1206,2805,590+0,570+10,27%1,63M18:31:40 
 Emerson114,17114,55113,01+1,29+1,14%591,05K18:30:30 
 Empire State Realty9,459,639,43-0,10-1,00%240,88K18:31:41 
 Employers42,0042,7042,00-0,57-1,34%12,87K18:24:05 
 Enbridge36,8136,8836,71+0,06+0,16%889,91K18:31:24 
 Encompass Health85,6186,0485,28+0,16+0,18%62,54K18:31:41 
 Endava28,8029,1728,55-0,20-0,69%241,23K18:31:12 
 Endeavor Group26,7726,7726,67+0,06+0,21%451,88K18:30:05 
 Endeavour4,0354,0903,831+0,165+4,26%5,99M18:31:41 
 Enel Chile ADR3,2103,2103,140+0,080+2,56%120,61K18:29:54 
 Enerflex5,205,315,19-0,01-0,19%13,62K18:30:30 
 Energizer30,6130,7130,11+0,13+0,43%366,95K18:30:16 
 Energy of Minas Gerais2,6052,6102,575-0,005-0,19%287,72K18:30:45 
 Energy of Minas Gerais DRC3,2303,2303,210+0,030+0,94%8,37K16:35:02 
 Energy Vault Holdings1,1651,1701,130+0,005+0,43%117,81K18:31:37 
 Enerpac Tool Group38,1338,1737,52+0,43+1,13%83,48K18:30:58 
 Enerplus20,19020,25520,050+0,190+0,95%855,49K18:31:19 
 Enersys97,2897,2896,31+0,91+0,94%30,05K18:29:18 
 Enfusion9,599,729,59-0,08-0,83%186,86K18:29:49 
 Enhabit8,478,478,16+0,22+2,67%468,87K18:30:45 
 ENI ADR31,8732,0531,84-0,31-0,97%103,11K18:27:28 
 EnLink Midstream LLC13,74513,78013,650+0,075+0,55%631,17K18:31:58 
 Ennis20,6220,6620,53-0,03-0,15%16,81K18:27:27 
 Enova International Inc61,6362,4261,63-0,53-0,85%42,01K18:08:30 
 Enovis51,4552,7651,44-0,96-1,83%116,24K18:30:59 
 Enpro Industries152,03153,01149,74+1,77+1,18%25,44K18:26:47 
 Entergy112,82113,44112,64-0,21-0,19%306,49K18:31:58 
 Entravision2,1652,2052,160-0,045-2,04%104,73K18:21:24 
 Envestnet68,2068,7266,63+0,39+0,58%85,95K18:29:17 
 Enviri8,298,318,19+0,05+0,55%63,74K18:24:35 
 Envista Holdings18,4318,6118,38-0,10-0,51%613,06K18:31:43 
 Enviva Partners LP0,6170,6460,601+0,042+7,29%447,98K18:31:23 
 Enzo Biochem1,1201,1301,100+0,030+2,75%14,01K17:38:49 
 EOG Resources129,83130,58129,70-0,11-0,08%576,74K18:31:48 
 EPAM Systems189,47190,07186,15+1,67+0,89%202,28K18:31:30 
 EPR Properties41,7442,3541,60-0,83-1,95%430,82K18:30:39 
 EQT42,3342,4441,31+1,15+2,81%2,11M18:31:33 
 Equifax253,42253,43248,76+4,67+1,88%143,98K18:30:58 
 Equinor ADR28,4528,6528,42-0,07-0,23%576,07K18:30:51 
 Equitrans Midstream14,28514,31013,990+0,385+2,77%1,75M18:31:31 
 Equity Bancshares Inc34,9234,9934,76-0,02-0,04%10,47K17:58:29 
 Equity Commonwealth19,5019,5919,50-0,05-0,26%112,66K18:31:35 
 Equity Lifestyle64,5864,8364,24-0,10-0,15%433,36K18:31:37 
 Equity Residential66,8567,1766,73-0,28-0,42%289,22K18:31:32 
 Ermenegildo Zegna NV13,0613,3612,99-0,13-0,99%325,05K18:31:55 
 Ero Copper24,1324,2023,43+0,26+1,09%303,15K18:28:10 
 ESAB Corp108,91109,16108,28+0,88+0,81%19,71K18:21:37 
 ESCO Technologies109,76109,76108,82+0,68+0,62%19,85K18:25:34 
 ESS Tech0,7990,8100,787+0,019+2,38%169,51K18:30:15 
 Essent Group Ltd56,0557,0056,03-0,78-1,37%106,51K18:27:51 
 Essential Properties27,5727,6827,41+0,03+0,09%336,51K18:31:15 
 Essential Utilities39,3139,7239,09-0,36-0,91%270,11K18:31:29 
 Essex Property263,71265,77263,59-2,58-0,97%112,52K18:31:18 
 Estee Lauder132,59134,47132,09-2,15-1,60%951,53K18:31:47 
 Ethan Allen Interiors29,7529,8029,44+0,31+1,04%38,98K18:26:36 
 Euronav21,01521,25020,970+0,315+1,52%213,69K18:28:23 
 Eve Holding5,555,575,52+0,06+1,00%7,82K18:24:55 
 Eventbrite A5,295,295,21+0,02+0,28%295,59K18:31:36 
 Evercore204,16204,86202,21+0,68+0,33%43,12K18:29:55 
 Everest391,78393,23390,52-1,14-0,29%74,13K18:31:38 
 Everi Holdings7,457,537,32+0,07+0,88%588,36K18:31:40 
 Eversource Energy60,9061,0160,61-0,06-0,10%280,61K18:31:06 
 Evertec Inc37,4837,6837,43+0,06+0,15%99,97K18:30:29 
 Evolent Health Inc23,0923,1722,58+0,02+0,09%427,08K18:31:15 
 Excelerate Energy18,5518,8418,53-0,10-0,54%24,12K18:29:44 
 Expeditors Washington117,93118,77117,38+0,03+0,03%256,25K18:30:52 
 Expro Holdings NV22,50022,66021,850+0,720+3,31%376,74K18:30:58 
 Extra Space Storage152,00152,40150,51+0,11+0,07%201,01K18:30:58 
 Exxon Mobil119,03119,85118,94-0,61-0,51%3,57M18:31:54 
 F G Annuities Life42,2042,8241,59-0,56-1,31%26,96K18:18:01 
 Fabrinet232,99233,88228,99+2,54+1,10%140,16K18:29:04 
 FactSet Research450,63451,86447,86+1,75+0,39%32,86K18:29:46 
 Fair Isaac1.440,211.440,211.419,95+28,86+2,04%63,13K18:30:15 
 Farmland Partners11,2511,4011,24-0,12-1,06%113,19K18:29:37 
 Fastly8,628,778,61-0,08-0,86%825,58K18:31:51 
 Fathom Digital Manufacturing5,2055,3125,205-0,065-1,23%4,25K16:16:39 
 FB Financial39,1439,3138,94-0,04-0,10%13,20K17:49:54 
 Federal Agricultural Mortgage181,06182,10180,89-0,79-0,43%14,97K18:17:44 
 Federal Agricultural Mortgage A141,24141,24141,240,000,00%017/05 
 Federal Realty101,67102,31101,63-0,67-0,65%45,54K18:31:39 
 Federal Signal87,0587,1985,91+0,68+0,79%28,44K18:31:27 
 Federated Investors B32,9733,0332,71+0,18+0,55%118,44K18:31:29 
 FedEx255,74257,41255,63-1,51-0,59%326,21K18:31:37 
 Ferguson212,34212,90211,24+1,64+0,78%237,59K18:31:24 
 Ferrari NV417,09420,60416,66-5,21-1,23%102,55K18:30:59 
 Fidelis Insurance Holdings18,5018,6018,42-0,03-0,16%127,53K18:30:54 
 Fidelity Financial52,5652,6151,95+0,28+0,54%458,07K18:31:36 
 Fidelity National Info78,3278,7378,17-0,04-0,05%1,32M18:31:40 
 Figs5,7435,9305,720-0,017-0,30%2,44M18:29:36 
 Finance of America Companies0,7290,7400,686-0,013-1,77%49,96K18:28:29 
 FinVolution Group4,8554,9604,840-0,195-3,86%497,53K18:31:48 
 First American57,6957,6957,02+0,16+0,28%84,72K18:31:43 
 First Bancorp18,1218,1718,01+0,03+0,17%85,70K18:31:08 
 First Commonwealth Financial14,1614,2914,13-0,08-0,56%51,03K18:26:17 
 First Foundation Inc6,436,466,26+0,16+2,55%130,42K18:31:42 
 First Horizon National16,1816,2016,01+0,17+1,06%1,04M18:31:37 
 First Industrial RT48,0548,3347,73-0,01-0,02%133,04K18:30:52 
 First Majestic Silver7,898,097,75-0,05-0,63%6,05M18:31:58 
 FirstEnergy40,0940,0939,88+0,05+0,11%402,53K18:31:51 
 Fiscalnote Holdings1,4201,4501,330-0,050-3,40%290,95K18:29:16 
 Fiserv151,62152,88151,25-1,09-0,71%680,81K18:32:00 
 Five Point3,1553,1753,155-0,025-0,79%9,32K18:11:19 
 Fiverr International25,5625,8624,92+0,43+1,71%526,91K18:31:29 
 FLEX LNG29,7329,7529,46+0,30+1,02%65,36K18:29:22 
 Floor & Decor117,68118,75116,64-1,26-1,06%238,55K18:30:56 
 Flotek3,85003,90673,80000,00000,00%19,51K18:21:51 
 Flowers Foods24,5024,8124,37+0,05+0,18%676,42K18:31:45 
 Flowserve50,2550,3149,76+0,62+1,25%105,05K18:31:29 
 Fluor38,8438,9538,44+0,49+1,28%216,54K18:31:16 
 Flutter Entertainment208,94209,35205,84+2,43+1,18%402,49K18:31:34 
 FMC64,3964,6563,14+0,41+0,63%303,67K18:31:54 
 FNB14,2114,2214,07+0,07+0,46%342,26K18:31:05 
 Fomento Economico Mexicano118,61120,15118,21-1,30-1,08%106,05K18:25:36 
 Foot Locker22,5222,6621,79+0,62+2,81%868,74K18:31:45 
 Ford Motor12,2312,3312,22-0,05-0,37%12,26M18:31:53 
 Foreign Trade Bank of Latin America31,0431,1030,77+0,34+1,09%37,54K18:22:49 
 Forestar35,1035,4634,71+0,13+0,37%49,26K18:31:26 
 Forge Global Holdings1,8401,8401,770+0,050+2,79%93,82K18:26:08 
 Fortis Inc40,8340,9640,72+0,06+0,15%69,83K18:27:25 
 Fortive77,3777,6777,16+0,21+0,27%406,34K18:31:36 
 Fortuna Silver5,9605,9905,760+0,120+2,05%4,17M18:31:11 
 Fortune Brands73,1473,2872,39+0,14+0,19%201,07K18:31:29 
 Forum Energy18,5618,7018,56-0,05-0,27%4,35K18:19:58 
 Four Corners Property Trust Inc25,0725,1924,93+0,02+0,06%54,74K18:19:48 
 Four Seasons Education10,000010,000010,00000,00000,00%017/05 
 Franco-Nevada129,34129,52127,59+0,87+0,67%252,73K18:27:09 
 Franklin BSP Realty Trust13,16413,21013,078+0,024+0,18%65,40K18:31:36 
 Franklin Covey38,0038,1437,59-0,19-0,50%7,56K18:22:02 
 Franklin Resources24,0524,2824,01-0,24-0,97%1,03M18:30:26 
 Freeport-McMoran54,9154,9453,38+0,69+1,26%6,92M18:31:44 
 Fresenius Medical Care ADR21,9321,9321,78-0,04-0,18%295,07K18:29:53 
 Fresh Del Monte Produce23,9524,4523,95-0,36-1,48%41,44K18:30:48 
 FREYR Battery1,9752,0301,930-0,035-1,74%384,38K18:28:28 
 Frontline Ltd28,20528,23027,510+0,725+2,64%580,65K18:31:29 
 FTI Consulting226,74227,43223,91+3,64+1,63%37,11K18:27:03 
 Fubotv1,3141,3451,300-0,006-0,45%2,00M18:31:30 
 Full Truck Alliance Co9,529,689,28+0,10+1,10%4,75M18:31:37 
 FutureFuel4,8715,0004,860-0,129-2,58%292,16K18:29:04 
 GameStop Corp19,6722,8218,94-2,54-11,44%33,12M18:31:57 
 Gannett3,6503,7503,645-0,070-1,88%516,73K18:29:02 
 Gaotu Techedu DRC8,228,368,17-0,13-1,50%907,56K18:31:37 
 Gap21,4521,6321,31-0,15-0,69%1,71M18:31:31 
 GAP ADR196,10196,44195,00+2,47+1,28%4,44K18:08:21 
 Garmin170,36171,64170,08-0,58-0,34%138,77K18:31:25 
 Gartner456,07457,66449,42+5,81+1,29%105,83K18:29:28 
 Gates Industrial Corp17,8417,8617,38+0,50+2,85%1,47M18:31:17 
 Gatos Silver12,1812,2411,73+0,27+2,27%318,72K18:31:20 
 GATX139,57139,57137,21+2,33+1,70%31,76K18:28:17 
 GE Vernova LLC162,49164,30161,24-0,13-0,08%635,52K18:31:43 
 Genco Shipping Trading23,2023,3023,14+0,02+0,09%184,32K18:28:20 
 Generac149,94149,94144,61+5,17+3,57%335,79K18:31:40 
 General Dynamics300,92300,97298,01+1,90+0,64%240,82K18:31:18 
 General Electric160,02161,40159,62+0,13+0,08%2,42M18:31:35 
 General Mills71,0671,2970,44-0,18-0,25%701,02K18:31:41 
 General Motors45,4145,9145,33-0,35-0,75%3,04M18:31:36 
 Genesco27,2227,2226,96+0,19+0,70%27,25K18:31:25 
 Genie Energy15,36015,36015,130+0,050+0,33%22,09K18:23:20 
 Genius Sports5,385,525,37-0,13-2,27%451,88K18:30:33 
 Genpact34,3634,4734,18+0,05+0,15%341,03K18:30:41 
 Genuine Parts152,46153,44151,76-0,43-0,28%168,80K18:30:30 
 Genworth6,6506,6806,610-0,030-0,45%626,91K18:30:58 
 Geo13,64013,65513,475+0,220+1,64%745,01K18:31:19 
 GeoPark Ltd10,1810,2210,09+0,12+1,19%117,06K18:28:42 
 Gerdau ADR3,7603,7853,712-0,080-2,08%2,49M18:30:27 
 Getaround0,2030,2080,2020,0010,00%199,17K18:28:33 
 Getty28,5528,6728,33+0,10+0,35%29,63K18:31:04 
 Getty Images Holdings3,7003,8293,650-0,100-2,63%118,10K18:29:28 
 Gfl Environmental32,2932,4431,87+0,38+1,19%234,91K18:28:53 
 Gildan35,6435,8535,33+0,26+0,73%231,95K18:30:15 
 Ginkgo Bioworks0,7760,8300,773-0,029-3,61%20,43M18:31:44 
 Glacier39,5239,5238,97+0,25+0,64%48,43K18:30:28 
 Glatfelter1,7251,7251,705+0,025+1,47%18,70K18:25:17 
 Glaukos Corp110,04110,07108,72+0,25+0,23%66,97K18:29:03 
 Global Blue Group Holding5,005,064,950,010,00%23,84K18:16:33 
 Global Business Travel6,0056,1005,985-0,005-0,08%123,37K18:31:02 
 Global Indemnity32,3632,4231,76+0,08+0,25%1,27K18:20:41 
 Global Industrial Co34,9935,1234,57+0,16+0,46%42,87K18:26:57 
 Global Medical8,959,028,88+0,05+0,51%76,07K18:26:55 
 Global Net Lease7,807,847,73+0,03+0,38%568,42K18:31:26 
 Global Payments108,17109,13107,93-0,99-0,90%397,20K18:31:14 
 Global Ship Lease27,0127,1926,71+0,22+0,82%399,30K18:31:31 
 Globant SA168,10169,73165,00+0,35+0,21%199,35K18:31:23 
 Globe Life85,3486,9184,94-0,73-0,85%350,49K18:30:42 
 Globus Medical65,9666,9665,04+1,56+2,42%488,27K18:31:19 
 GMS Inc95,5395,6294,03+1,62+1,73%50,39K18:28:01 
 Godaddy Inc137,32137,79135,03+1,63+1,20%249,66K18:31:42 
 Gold Fields ADR16,76016,79016,480+0,440+2,70%1,22M18:31:25 
 Goldman Sachs470,39471,48467,20+2,67+0,57%669,19K18:31:25 
 Gorman-Rupp32,9433,0632,60+0,34+1,04%37,43K18:26:09 
 Graco83,6483,7482,93+0,62+0,74%78,67K18:31:19 
 GrafTech1,8301,8401,750+0,090+5,17%1,08M18:31:14 
 Graham30,1530,2328,65+1,03+3,54%23,39K18:23:09 
 Graham Holdings768,87768,86762,59+6,99+0,92%6,26K16:55:07 
 Granite Construction62,1262,5761,94-0,09-0,14%45,19K18:29:11 
 Granite Point Mortgage3,4653,5203,430+0,055+1,61%153,37K18:31:34 
 Granite Ridge Resources6,6256,6756,495+0,165+2,55%158,42K18:31:42 
 Graphic Packaging27,2528,0127,06-0,88-3,15%2,45M18:31:39 
 Gray Television6,096,646,07-0,47-7,09%609,53K18:31:38 
 Gray Television8,428,428,420,000,00%017/05 
 Great Ajax Corp3,5853,6303,560-0,005-0,14%30,18K18:28:05 
 Green Brick Partners Inc57,9758,0057,15+0,54+0,93%85,48K18:29:12 
 Green Dot9,879,969,86-0,08-0,80%115,80K18:25:22 
 Greenbrier51,5951,6951,19+0,18+0,34%100,45K18:31:43 
 Greenfire Resources6,106,156,04+0,17+2,87%15,90K16:58:00 
 GreenTree Hospitality3,3003,3803,280+0,060+1,85%4,33K18:08:32 
 Greif Bros64,8064,9763,56+0,90+1,41%68,97K18:23:45 
 Greif Bros B66,1866,1864,47+1,33+2,05%3,13K17:35:51 
 Griffon67,8668,5367,63+0,58+0,87%67,97K18:28:07 
 Grindr9,409,499,34-0,08-0,84%157,86K18:30:38 
 Group 1 Automotive314,21317,28312,43-0,61-0,19%15,53K18:09:22 
 Grove Collaborative Holdings1,4701,6801,450-0,050-3,29%73,70K18:31:16 
 Grupo Aeroportuario Sureste ADR355,45356,75353,99+2,12+0,60%3,92K17:11:57 
 Grupo Aval2,4702,4802,4000,0000,00%44,19K18:24:44 
 Grupo Supervielle7,7707,8357,495+0,180+2,37%588,35K18:30:46 
 Grupo Televisa ADR3,3893,4253,270+0,079+2,38%341,69K18:27:29 
 GSK plc DRC45,1045,1544,94+0,12+0,26%579,53K18:31:05 
 Guaranty Bancshares30,2230,2529,02-0,01-0,03%2,45K17:35:43 
 Guess26,3026,5526,18+0,07+0,25%194,25K18:31:21 
 Guidewire123,62123,90122,47+0,70+0,57%126,58K18:22:07 
 Guild14,0314,4014,01+0,00+0,00%017/05 
 Gulfport Energy Operating158,35160,71156,65-0,02-0,01%145,94K18:31:22 
 GXO Logistics53,6654,0152,53+1,03+1,95%180,49K18:30:33 
 H B Fuller81,8381,8681,06+0,69+0,84%48,53K18:29:17 
 H&R Block52,8853,1952,50+0,57+1,10%221,07K18:30:52 
 Haemonetics94,8695,1193,37-0,87-0,90%79,59K18:24:29 
 Hagerty8,798,848,75+0,10+1,09%16,74K18:14:54 
 HALEON ADR8,548,618,54+0,04+0,41%7,66M18:31:41 
 Halliburton37,8138,0437,54-0,09-0,24%2,08M18:31:36 
 Hamilton Beach A18,1318,4117,85-0,05-0,28%38,62K18:28:29 
 Hamilton Insurance16,6816,8816,60-0,14-0,83%105,59K18:30:50 
 Hanesbrands4,9555,0904,925-0,075-1,49%1,80M18:31:41 
 Hannon Armstrong Sustainable31,9032,3831,23+0,02+0,06%806,16K18:29:16 
 Harley-Davidson35,4435,6535,10+0,05+0,14%281,53K18:31:32 
 Harmony Gold Mining10,14010,1509,880+0,380+3,89%2,94M18:31:44 
 Hartford102,48103,42102,12-0,69-0,66%317,22K18:30:41 
 Haverty Furniture29,3429,5029,24-0,08-0,27%11,00K18:10:55 
 Haverty Furniture A29,2729,3129,270,000,00%016/05 
 Hawaiian Electric Industries11,3311,6611,29-0,17-1,48%757,65K18:31:39 
 Hayward Holdings14,8614,8914,60+0,17+1,16%122,30K18:27:06 
 HCA322,91323,87321,52+0,05+0,02%186,03K18:30:57 
 HCI Group Inc99,84100,8599,84-0,14-0,14%32,87K18:26:31 
 HDFC Bank ADR56,6157,0356,56-0,17-0,30%404,52K18:30:39 
 Healthcare RT16,0116,0115,73+0,14+0,88%882,50K18:31:14 
 Healthpeak Properties19,9520,0519,80+0,07+0,33%1,00M18:31:27 
 Hecla Mining6,2156,2405,980+0,115+1,89%6,91M18:31:39 
 Heico216,97217,21215,75+1,42+0,66%33,23K18:29:26 
 Heico A173,88174,36172,71+1,34+0,77%40,95K18:30:17 
 Helios Tech53,5053,6752,91+0,03+0,06%36,94K18:30:36 
 Helix11,84511,93511,700+0,165+1,41%443,22K18:31:15 
 Helmerich Payne38,9039,1538,43+0,41+1,07%192,84K18:29:20 
 Herbalife10,9511,0210,72+0,06+0,55%1,25M18:30:17 
 Herc Holdings156,59156,88155,18+0,87+0,56%110,88K18:24:55 
 Heritage Insurance9,4209,5009,355-0,020-0,21%156,13K18:19:43 
 Hershey Co208,24208,93206,54+1,20+0,58%306,14K18:31:24 
 Hess156,40158,74156,25-1,71-1,08%497,37K18:31:40 
 Hewlett Packard17,8718,0417,84+0,01+0,07%3,68M18:31:44 
 Hexcel71,8072,0971,37-0,17-0,24%193,13K18:31:33 
 HF Sinclair57,2958,4857,05-1,12-1,92%615,31K18:31:04 
 Highwoods Properties26,4526,5426,24+0,14+0,53%166,85K18:30:56 
 Hillenbrand45,7145,7945,31+0,47+1,04%67,97K18:26:48 
 Hilltop32,0832,1931,95-0,02-0,06%28,24K18:24:48 
 Hilton Grand Vacations42,5242,5841,97+0,52+1,25%205,71K18:31:32 
 Hilton Worldwide206,32207,15204,48+2,13+1,04%441,20K18:31:42 
 Himalaya Shipping9,359,389,24+0,14+1,52%12,29K18:09:02 
 Hims Hers Health19,1820,1015,85+4,61+31,61%49,73M18:31:35 
 Hippo18,0018,1117,40+0,46+2,62%38,39K18:29:12 
 HireRight Holdings14,3314,3414,32-0,01-0,07%59,53K18:31:22 
 HNI45,6246,0645,47-0,36-0,78%39,52K18:29:41 
 Holley3,8353,8803,810-0,015-0,39%115,66K18:29:00 
 Home BancShares24,2924,6824,27-0,44-1,76%210,22K18:31:17 
 Home Depot339,83342,84338,50-4,38-1,27%1,12M18:31:24 
 Honda Motor ADR33,8034,0533,79+0,57+1,70%431,16K18:30:29 
 Horace Mann Educators34,5634,9634,42-0,29-0,83%55,11K18:30:27 
 Hormel Foods36,8036,8236,14+0,50+1,36%1,03M18:31:39 
 Houlihan Lokey Inc134,16134,95133,46+0,08+0,06%99,60K18:30:37 
 Hovnanian Enterprises174,44174,47171,80+2,30+1,33%11,65K18:31:42 
 Howard Hughes Holdings67,3367,9967,11-0,22-0,32%69,41K18:30:56 
 Howmet83,7284,0283,22+0,79+0,95%430,84K18:30:16 
 HP Inc31,8231,9031,26+0,63+2,00%2,03M18:31:12 
 HSBC ADR44,3944,5344,33-0,15-0,34%412,98K18:30:34 
 Hubbell399,17401,11391,80+6,43+1,64%100,41K18:29:22 
 HubSpot Inc617,41619,99610,27+2,08+0,34%98,57K18:29:38 
 Hudbay10,39910,42810,200+0,129+1,25%1,74M18:30:39 
 Hudson Pacific5,315,405,26-0,05-0,93%498,48K18:31:12 
 Humana355,18356,52353,55-1,02-0,29%497,53K18:31:41 
 Huntington Ingalls Industries256,44257,26254,35+0,85+0,33%38,04K18:30:41 
 Huntsman25,1925,2825,09+0,01+0,04%181,21K18:31:00 
 HUYA6,0806,8405,920+0,080+1,33%3,17M18:31:36 
 Hyatt150,56151,08148,88+1,51+1,02%133,62K18:29:35 
 Hyliion Holdings1,5101,5701,510-0,080-5,03%223,73K18:30:07 
 Hyster-Yale Materials Handling76,5777,1474,95+1,45+1,93%27,81K18:30:32 
 IAMGold4,5054,5904,480-0,015-0,33%3,40M18:31:38 
 IBM169,96170,11168,38+0,93+0,55%836,85K18:31:31 
 Ibotta107,35107,46105,69+1,16+1,09%63,64K18:29:57 
 ICE137,44138,09137,29-0,96-0,69%459,51K18:31:14 
 ICICI Bank ADR27,1827,3027,17-0,03-0,11%500,51K18:31:36 
 ICL Israel Chemicals4,6904,7204,640-0,080-1,68%300,82K18:31:20 
 IDACORP98,3598,4398,04-0,12-0,13%46,19K18:28:27 
 IDEX220,84223,49220,69-1,49-0,67%110,29K18:31:25 
 IDT40,3440,3839,51+0,65+1,64%18,48K18:29:50 
 IFF98,9499,8298,55-0,76-0,76%506,84K18:31:58 
 IGT20,5020,5820,20+0,26+1,26%173,01K18:31:29 
 IHS Holding3,4253,4603,375+0,065+1,93%136,71K18:31:30 
 Ihuman2,0202,1202,010-0,030-1,46%25,18K18:31:17 
 Illinois Tool Works250,72251,00249,04+0,12+0,05%202,75K18:30:30 
 Imax17,1217,3316,91+0,17+0,97%220,80K18:31:25 
 Independence Contract Drilling1,5601,5601,510+0,010+0,65%10,77K18:31:36 
 Independence Realty Trust Inc17,0917,1817,04-0,02-0,12%538,33K18:31:22 
 Informatica30,2030,2729,60+0,68+2,30%196,51K18:31:40 
 Infosys ADR17,1817,2217,10+0,05+0,26%2,56M18:31:57 
 ING ADR17,9518,0317,93-0,03-0,17%646,41K18:31:20 
 Ingersoll Rand94,2794,4092,74+1,62+1,75%867,61K18:31:39 
 Ingevity52,1053,2052,01-1,45-2,71%57,73K18:28:41 
 Ingredion118,59119,79118,57-1,04-0,87%50,40K18:31:11 
 Innovate0,7570,7850,750-0,014-1,78%15,10K18:24:56 
 Innovative Industrial Properties113,28114,11112,68-0,64-0,57%35,83K18:28:23 
 Insperity103,62104,68103,07-0,59-0,57%58,82K18:30:28 
 Inspire Medical Systems152,78155,72150,99-2,44-1,57%213,70K18:31:27 
 Installed Building214,52215,04208,20+2,69+1,27%99,57K18:31:52 
 Insteel Industries32,9933,0432,51+0,33+1,01%11,11K18:19:42 
 Instructure Holdings21,9522,0020,43+1,68+8,29%313,20K18:31:02 
 Integer Hld121,05121,50120,47+0,13+0,11%61,30K18:29:36 
 Integrated Wellness Acquisition11,5011,5011,48+0,00+0,00%016/05 
 InterContinental ADR101,45101,93100,39+1,00+1,00%316,32K18:21:48 
 Intercorp Financial Services23,0423,4723,04-0,22-0,95%5,57K18:28:41 
 International Paper41,1541,3640,63+0,51+1,24%2,21M18:31:53 
 International Seaways64,2264,2663,32+0,90+1,43%136,81K18:30:28 
 Intrepid Potash25,8325,8925,02+0,95+3,82%46,51K18:29:17 
 Inventrust Properties25,0625,4425,04-0,20-0,79%25,75K18:26:08 
 Invesco16,1116,1515,94+0,11+0,66%494,89K18:31:01 
 Invesco Mortgage9,4209,4609,380+0,010+0,11%378,53K18:31:22 
 Invitation Homes35,4935,6335,32+0,04+0,11%285,45K18:31:25 
 Ion Acquisition 21,9902,0601,950-0,020-1,00%30,30K18:13:19 
 IONQ8,959,008,72+0,17+1,94%2,03M18:31:59 
 IPG31,6831,9731,68-0,10-0,30%588,12K18:31:30 
 IQVIA Holdings230,74231,89229,46-0,44-0,19%170,73K18:31:35 
 Iron Mountain82,2282,3481,54+0,43+0,53%218,49K18:30:58 
 IRSA ADR11,21511,28511,000+0,025+0,22%51,45K18:29:15 
 Itau Unibanco6,5306,5606,4650,0000,00%4,90M18:31:34 
 ITT139,88140,19139,20+0,52+0,37%65,66K18:29:17 
 J&J152,26153,61151,41-1,14-0,74%2,48M18:31:50 
 J.Jill31,6431,7331,01+0,32+1,02%17,98K18:28:45 
 Jabil Circuit121,93122,71111,98+6,91+6,01%1,36M18:31:27 
 Jackson Financial77,7878,8677,66-0,19-0,24%154,19K18:30:55 
 Jacobs Engineering136,94137,48136,07+0,50+0,37%112,74K18:30:34 
 James Hardie Industries ADR36,8336,9636,51+0,07+0,19%15,17K18:27:30 
 Janus Henderson34,6334,6334,14+0,26+0,76%140,09K18:30:13 
 Janus International Group14,4014,4414,10+0,36+2,56%601,80K18:31:34 
 JBG SMITH Properties14,6914,8214,64-0,11-0,74%298,54K18:31:30 
 Jefferies Financial47,8547,8747,17+0,53+1,12%223,46K18:31:44 
 Jeld-Wen Holding15,5915,6715,49-0,02-0,13%374,57K18:31:42 
 JinkoSolar24,0024,4423,96-0,47-1,92%190,43K18:31:14 
 JM Smucker114,94115,27114,57-0,26-0,23%214,08K18:31:52 
 Joby Aviation4,9555,1154,935-0,085-1,69%2,56M18:31:39 
 John Bean Tech93,3594,1593,09-0,20-0,21%40,72K18:22:44 
 John Wiley&Sons38,5838,7738,48-0,11-0,28%32,25K18:31:11 
 John Wiley&Sons B38,6038,6038,60+0,02+0,04%0,11K17:16:18 
 Johnson Controls71,0872,9970,67+2,06+2,98%5,75M18:31:44 
 Jones Lang LaSalle202,38204,77202,35-3,82-1,85%67,92K18:30:57 
 JPMorgan200,80205,88200,73-3,99-1,95%5,64M18:31:40 
 Jumia Tech6,6756,8406,460-0,095-1,40%2,08M18:31:43 
 Juniper34,7034,7634,64+0,06+0,17%206,50K18:31:02 
 Kadant289,14289,20280,03+10,13+3,63%35,39K18:29:39 
 KB Financial59,5659,8259,40+0,75+1,28%53,02K18:31:39 
 KB Home73,5473,5672,79+0,49+0,67%223,94K18:31:08 
 KBR65,9966,4265,59+0,35+0,53%171,74K18:28:54 
 Ke Hldg18,8319,4018,82-0,64-3,29%5,17M18:31:35 
 Kellanova62,1762,3561,38+0,62+1,00%592,09K18:31:22 
 Kemper60,3860,8859,91-0,47-0,78%57,49K18:31:09 
 Kennametal26,1326,2125,90+0,13+0,50%116,28K18:31:12 
 Kennedy-Wilson10,2610,3510,18-0,15-1,39%158,52K18:30:19 
 Kenon Holdings24,0524,2523,92-0,38-1,58%14,48K18:26:38 
 Kenvue20,1620,5519,97-0,32-1,54%11,28M18:31:30 
 Kepco ADR7,457,477,41+0,05+0,68%50,40K18:26:21 
 KeyCorp15,4315,4715,35+0,03+0,19%1,59M18:30:47 
 Keysight Technologies160,32161,08156,87+3,02+1,92%593,75K18:30:23 
 Kilroy34,2734,6234,19-0,15-0,44%129,73K18:29:22 
 Kimberly-Clark133,69134,29133,40-0,60-0,45%419,54K18:31:45 
 Kimco Realty19,0919,2019,07-0,13-0,68%365,32K18:31:54 
 Kinder Morgan19,8319,8919,70+0,13+0,66%3,25M18:31:54 
 Kinetik Holdings41,2741,3840,56+0,81+1,99%127,10K18:29:43 
 Kingsway Financial8,0008,0247,950+0,050+0,63%134,34K18:31:31 
 Kinross Gold8,1158,1207,925+0,115+1,44%4,83M18:31:41 
 Kinsale Capital384,64392,81384,07-6,28-1,61%59,70K18:29:00 
 Kirby119,19119,26117,49+1,62+1,37%172,16K18:16:03 
 Kite Realty21,1121,2021,03-0,13-0,59%532,93K18:29:46 
 KKR & Co105,02105,43103,93+0,38+0,36%822,20K18:31:35 
 KKR Real Estate9,889,939,860,010,00%64,17K18:19:51 
 Klaviyo24,8625,6424,85-0,50-1,97%252,51K18:30:46 
 Knife River73,5274,9373,34-0,55-0,75%149,22K18:31:42 
 Knight-Swift Trans48,6949,1448,58-0,45-0,92%369,24K18:31:38 
 Knowles Cor17,4417,4917,41+0,02+0,11%145,39K18:22:57 
 Kodiak Gas Services29,2829,4328,78+0,79+2,77%199,82K18:28:10 
 Kohl’s Corp26,0126,4125,78+0,27+1,05%1,31M18:31:07 
 Koninklijke Philips ADR27,4627,5827,41-0,52-1,86%330,64K18:31:39 
 Kontoor Brands70,8471,3170,26+0,67+0,95%95,01K18:25:18 
 Koppers43,6243,8142,88+0,35+0,81%26,66K18:28:19 
 KORE Holdings0,7500,7500,750-0,022-2,90%0,44K16:33:31 
 Korn Ferry66,1966,5165,89-0,25-0,37%38,66K18:23:32 
 Kosmos Energy6,2756,3205,985+0,365+6,18%6,92M18:31:42 
 Kroger53,8854,4553,81-0,32-0,59%1,86M18:31:44 
 Kronos Worldwide13,1613,3113,00+0,05+0,38%52,39K18:23:57 
 KT13,6513,7413,63-0,09-0,62%84,78K18:31:21 
 Kuke Music3,00003,00402,9300+0,0500+1,69%4,59K17:14:27 
 Kyndryl Holdings27,7828,5727,70+0,01+0,04%490,36K18:31:29 
 L3Harris Technologies223,78224,29223,42+0,21+0,09%155,73K18:29:27 
 La-Z-Boy36,0236,5636,01-0,31-0,86%121,63K18:26:36 
 Laboratory America208,68214,14207,25-1,91-0,91%168,02K18:31:55 
 Ladder Capital A11,4211,5511,42-0,10-0,87%98,35K18:31:10 
 Lamb Weston Holdings87,0187,1985,87+0,24+0,28%469,92K18:30:47 
 Lanvin Group1,6611,6621,590+0,041+2,53%3,89K18:08:38 
 Las Vegas Sands47,1747,5247,06+0,15+0,31%1,18M18:31:58 
 Lazard40,9841,1140,62+0,18+0,43%254,07K18:30:50 
 LCI Industries112,25113,01109,46+2,33+2,12%51,11K18:25:01 
 Lear128,60130,93128,55-2,08-1,59%97,15K18:27:28 
 Leggett&Platt12,1012,1511,95+0,03+0,21%605,86K18:31:39 
 Leidos149,49149,49147,92+0,82+0,55%151,47K18:31:25 
 Lemonade17,6118,1217,52-0,37-2,03%401,99K18:30:00 
 LendingClub Corp9,469,649,45-0,04-0,42%444,64K18:30:55 
 Lennar165,78166,41165,01-0,10-0,06%231,06K18:31:05 
 Lennar B154,08154,33153,40-0,14-0,09%5,79K18:17:28 
 Lennox495,80497,94487,72+5,94+1,21%67,72K18:28:34 
 Levi Strauss A21,7522,1721,75-0,32-1,47%482,31K18:31:15 
 LG Display3,8653,9203,841-0,045-1,15%106,09K18:31:08 
 Liberty Oilfield24,2724,3523,75+0,58+2,47%1,16M18:31:07 
 LiCycle Holdings Corp0,59350,60990,5904-0,0007-0,12%696,43K18:30:59 
 Life Time Holdings15,4115,6015,24+0,12+0,78%135,22K18:31:04 
 Lifezone Metals7,057,617,05-0,15-2,08%31,03K18:22:24 
 LightInTheBox0,7000,7380,691-0,002-0,31%16,56K18:31:42 
 Lightspeed Commerce15,1015,3414,98-0,32-2,08%291,03K18:31:10 
 Lincoln National30,2730,4730,13+0,01+0,03%310,60K18:31:11 
 Lindsay117,01117,03116,62-0,04-0,03%7,01K18:00:44 
 Lion Electric1,01991,02000,9700+0,0599+6,24%61,81K18:30:29 
 Lions Gate10,7210,8810,65+0,06+0,56%94,46K18:31:50 
 Lions Gate10,0410,209,98+0,09+0,90%157,79K18:30:19 
 Lithia Motors265,68269,93265,67-2,79-1,04%44,71K18:31:36 
 Lithium Americas4,3834,4804,340-0,087-1,95%2,19M18:31:35 
 Lithium Americas4,9905,0904,900-0,060-1,19%407,12K18:30:10 
 Live Nation Entertainment99,3099,3396,63+2,70+2,80%585,69K18:31:21 
 Live Oak Bancshares Inc36,5536,7436,32-0,23-0,63%19,06K18:30:12 
 Liveramp33,1633,2932,820,000,00%79,19K18:20:29 
 LiveWire Group6,5106,6926,500-0,220-3,27%2,39K18:29:56 
 LL Flooring Holdings1,5201,6001,500-0,070-4,40%122,78K18:09:34 
 Lloyds Banking ADR2,8202,8402,8100,0000,00%3,10M18:31:39 
 Loandepot2,1152,1802,090-0,035-1,63%344,42K18:31:55 
 Loar Holdings LLC50,917552,080050,6300-0,6125-1,19%89,22K18:29:36 
 Local Bounti2,9403,0002,940-0,060-2,00%1,53K18:04:33 
 Lockheed Martin467,17468,77464,92+0,96+0,21%185,27K18:28:40 
 Loews76,9177,7376,91-0,83-1,07%211,99K18:31:53 
 Loma Negra ADR7,4807,5407,400+0,030+0,40%101,26K18:30:40 
 Louisiana-Pacific91,3191,4490,10+0,89+0,99%249,26K18:31:29 
 Lowe’s229,55231,08228,25-1,56-0,67%956,21K18:31:52 
 LS Starrett16,17616,17616,170+0,016+0,10%11,69K17:38:50 
 Lsb Industries9,77010,0009,630+0,070+0,72%229,20K18:30:42 
 LTC Properties34,7934,9134,64+0,03+0,09%76,73K18:28:04 
 Lufax4,5454,7204,530-0,175-3,71%1,93M18:31:43 
 Lumen Technologies1,3251,3351,290+0,005+0,38%3,60M18:31:49 
 Lument Finance Trust2,4902,5202,480+0,010+0,40%117,21K18:29:05 
 Luxfer12,3412,3512,07+0,29+2,41%38,52K18:24:49 
 LXP Industrial Trust8,888,928,84+0,02+0,17%491,49K18:31:06 
 LyondellBasell Industries100,44100,98100,18-0,47-0,47%331,47K18:31:05 
 M&T Bank154,91155,70153,43+1,13+0,73%130,42K18:31:28 
 M/I Homes131,85131,97129,52+2,61+2,02%80,33K18:19:25 
 Macerich15,5215,6215,45-0,03-0,16%169,62K18:31:10 
 Macy’s Inc19,3219,6719,28-0,17-0,87%2,08M18:31:33 
 Madison Square Garden Entertainment37,1237,4036,74+0,05+0,12%98,49K18:25:22 
 Madison Square Garden Sports187,90189,00187,71-1,93-1,02%39,19K18:27:31 
 Magna Intl47,0947,6347,08-0,41-0,85%243,71K18:31:20 
 MagnaChip5,0055,1154,960-0,035-0,69%145,27K18:30:25 
 Magnolia Oil25,7425,7925,49+0,26+1,02%660,75K18:31:03 
 Manchester United16,7716,9416,72-0,08-0,45%66,93K18:32:00 
 Manitowoc12,7512,8512,57+0,19+1,51%65,54K18:31:32 
 ManpowerGroup76,1476,9176,10-0,73-0,94%68,48K18:28:28 
 Manulife Financial26,5526,6926,52-0,15-0,54%5,79M18:31:19 
 Marathon Oil26,4326,5326,17+0,22+0,84%2,60M18:31:55 
 Marathon Petroleum176,62180,43175,20-3,05-1,70%868,39K18:30:59 
 Marcus10,7110,9110,63-0,19-1,74%233,38K18:30:53 
 Marcus & Millichap35,4335,6335,21-0,11-0,31%20,57K18:29:51 
 MariaDB0,51490,51970,5149+0,0129+2,57%24,54K18:25:38 
 Marine Products10,3810,5610,30+0,02+0,19%11,33K18:05:13 
 MarineMax27,5028,1327,46-0,74-2,60%47,41K18:29:48 
 Markel1.645,821.655,771.627,28-17,39-1,05%13,29K18:27:53 
 Markforged Holding0,4670,5000,461+0,007+1,59%233,03K18:31:16 
 Marriot Vacations Worldwide98,0099,3597,42-0,18-0,18%60,20K18:27:48 
 Marsh McLennan209,98210,45209,410,010,00%214,51K18:31:48 
 Martin Marietta Materials581,77583,54575,69+1,02+0,18%114,38K18:29:25 
 Masco70,2370,5569,89+0,07+0,10%224,94K18:31:39 
 MasTec108,61109,43107,87+1,28+1,20%136,57K18:31:26 
 MasterBrand16,4916,5416,32+0,18+1,10%83,74K18:29:22 
 Mastercard460,28462,22458,78+0,01+0,00%464,84K18:32:00 
 Matador62,3162,5862,01+0,23+0,37%276,04K18:31:27 
 Materion117,09117,48116,32+0,09+0,08%27,05K18:30:40 
 Mativ Holdings18,4418,5518,35+0,13+0,71%113,29K18:31:39 
 Matson115,47116,32115,33-0,81-0,70%93,01K18:30:32 
 Maui Land&Pineapple23,2123,4922,97-0,09-0,39%11,98K18:16:18 
 Maximus86,6486,8086,04+0,02+0,02%38,45K18:31:43 
 Mayville Engineering15,7115,8115,54+0,21+1,35%44,50K18:31:13 
 MBIA6,056,055,94+0,05+0,83%77,67K18:30:16 
 McCormick & Comp74,0074,5073,730,000,00%017/05 
 McCormick&Co74,1774,2073,38+0,16+0,22%887,46K18:31:41 
 McDonald’s269,63272,18269,60-2,75-1,01%860,99K18:31:57 
 McEwen Mining Inc11,753711,790011,2380+0,4237+3,74%343,31K18:31:39 
 McKesson562,13566,28558,20-2,39-0,42%217,25K18:31:43 
 MDU Resources25,6325,8125,58+0,15+0,59%598,32K18:31:22 
 Mediaalpha18,4418,5518,14+0,07+0,36%168,86K18:31:19 
 Medical Properties5,2405,2504,980+0,230+4,59%6,42M18:31:58 
 MEDIFAST24,1824,9923,78-0,82-3,28%231,01K18:30:11 
 Medtronic84,6485,8584,60-1,28-1,50%2,37M18:31:53 
 Merck&Co131,42131,74130,65+0,23+0,18%1,50M18:31:31 
 Mercury General58,6158,8357,82+0,41+0,70%49,20K18:28:22 
 Meridianlink18,5918,6018,01+0,60+3,31%69,34K18:31:32 
 Meritage184,87184,98182,58+1,87+1,02%60,23K18:27:18 
 Mesa Royalty Trust9,3309,7308,981-0,050-0,53%9,90K18:06:40 
 Mesabi Trust17,9518,4717,74+0,20+1,13%24,12K18:04:14 
 Meta Data0,58910,59950,5380+0,0510+9,48%30,99K18:07:04 
 Metallus24,1924,1923,22+0,85+3,64%121,32K18:28:03 
 Metals Acquisition14,1214,2413,84+0,34+2,43%81,90K18:16:43 
 Methode Electronics12,3312,4512,26-0,02-0,16%60,87K18:29:28 
 MetLife73,8074,3973,45-0,43-0,57%1,02M18:31:34 
 Metropolitan Bank44,9045,6244,28+0,20+0,45%43,61K18:30:59 
 Mettler-Toledo1.524,861.529,781.521,19+2,11+0,14%35,95K18:31:14 
 MFA Financial10,97011,03010,930-0,050-0,45%159,08K18:30:33 
 MGIC Investment20,8621,2620,86-0,33-1,56%403,08K18:31:58 
 MGM41,1041,4441,00+0,07+0,17%999,46K18:31:56 
 Mid-America Apartment137,09137,97136,89-0,65-0,47%83,43K18:31:59 
 Miller Industries60,2360,6659,46+0,35+0,59%29,94K18:30:53 
 Minerals Technologies84,1484,1783,51+0,35+0,41%42,85K18:29:55 
 Miniso22,9823,6822,96-0,95-3,97%491,66K18:31:21 
 Mirion Technologies10,6010,6010,30+0,30+2,91%348,85K18:31:28 
 Mister Car Wash7,127,227,01-0,02-0,21%978,79K18:31:25 
 Mistras8,648,768,35+0,26+3,10%9,68K18:31:11 
 Mitsubishi UFJ Financial ADR10,04510,07010,010+0,015+0,15%366,63K18:31:13 
 Mizuho Financial ADR4,1604,1904,150+0,100+2,46%364,47K18:31:20 
 Model N Inc29,8029,8029,780,000,00%328,02K18:31:34 
 Modine Manufacturing103,17105,05102,45+0,95+0,93%268,57K18:31:24 
 Modiv15,7215,9815,72-0,29-1,79%2,33K17:14:10 
 Moelis & Co56,9657,3656,44+0,30+0,53%69,61K18:31:10 
 MOGU2,28012,50272,2700-0,0699-2,97%11,39K17:59:46 
 Mohawk Industries120,05120,75119,38-0,31-0,26%174,71K18:31:32 
 Molina Healthcare343,88348,00342,60-3,74-1,08%51,77K18:29:39 
 Molson Coors Brewing A62,2562,4061,79+0,40+0,65%1,36K16:55:56 
 Molson Coors Brewing B55,5756,6355,57-0,90-1,59%568,86K18:31:29 
 MoneyLion82,6285,0078,63+4,90+6,30%104,56K18:29:00 
 Montrose48,6148,8347,79+0,62+1,29%34,65K18:27:01 
 Moody’s413,68414,22411,04-0,24-0,06%110,80K18:31:34 
 Moog173,90174,02170,29+3,61+2,12%29,53K18:28:57 
 Moog B172,86173,73172,860,000,00%017/05 
 Morgan Stanley100,78100,8899,38+0,57+0,56%1,59M18:31:25 
 Mosaic30,6430,9130,51+0,03+0,08%1,12M18:31:49 
 Motorola368,02368,32366,69+0,22+0,06%64,61K18:31:35 
 Movado27,4127,6727,19-0,12-0,42%31,61K18:15:34 
 MP Materials18,2718,4917,92+0,02+0,14%1,36M18:31:52 
 MRC Global13,68513,69013,480+0,205+1,52%199,84K18:31:55 
 MSA Safety191,80192,19189,34+2,65+1,40%26,96K18:27:57 
 MSC Industrial Direct92,2592,3191,01+1,10+1,20%110,49K18:31:35 
 MSCI509,73510,68503,90+4,40+0,87%167,11K18:29:51 
 Mueller Industries58,1558,1557,23+0,64+1,11%140,72K18:30:06 
 Mueller Water Products19,3019,3219,11+0,10+0,49%245,44K18:31:15 
 MultiPlan0,5470,5980,543-0,042-7,14%503,48K18:31:34 
 Murphy Oil43,0843,2642,96-0,01-0,01%256,35K18:31:25 
 Murphy USA Inc445,36447,89442,76+1,98+0,45%44,66K18:30:25 
 Myers Industries16,2816,4516,19-0,14-0,85%50,81K18:28:47 
 MYT Netherlands5,0505,1004,920+0,050+1,00%84,31K18:21:21 
 NAble12,6212,7812,61-0,16-1,25%65,66K18:29:01 
 Nabors Industries78,6079,7276,04+2,59+3,41%63,69K18:18:12 
 NACCO Industries31,9831,9830,91-0,08-0,25%5,08K17:32:14 
 National Bank Holdings36,9737,1836,83+0,02+0,05%67,13K18:26:41 
 National Fuel Gas57,2857,4056,40+0,67+1,18%98,09K18:30:32 
 National Grid ADR72,6173,2872,58-0,22-0,30%122,42K18:31:16 
 National Health Investors66,6066,8365,94+0,09+0,14%27,77K18:18:43 
 National Presto Industries80,5980,9379,97+0,21+0,26%8,89K18:09:10 
 National Storage Affiliates Trust38,1238,2237,73+0,04+0,09%152,50K18:30:39 
 Natural Gas Services23,3024,0123,30-0,45-1,91%17,89K18:29:47 
 Natural Grocers Vitamin21,1721,7021,15-0,15-0,70%41,98K18:30:55 
 Natuzzi5,385,385,35+0,03+0,47%0,60K15:43:57 
 Natwest Group8,2058,2808,190-0,105-1,26%747,77K18:30:17 
 Navigator Holdings16,9116,9216,72+0,22+1,32%122,15K18:29:30 
 NCR13,6413,6813,40+0,17+1,26%628,78K18:31:50 
 NCR Atleos28,5528,7528,37+0,05+0,18%161,68K18:31:23 
 Nelnet109,18110,36109,18-1,05-0,95%17,24K18:27:48 
 Nerdy2,0252,1402,020-0,015-0,74%877,70K18:31:20 
 Net Lease Office Properties24,5625,4824,42-0,33-1,33%54,10K18:30:46 
 NET Power11,1411,5611,14-0,37-3,25%76,71K18:28:32 
 Netstreit17,8917,9917,80+0,05+0,25%83,16K18:31:14 
 NeueHealth6,086,085,760,000,00%017/05 
 Nevro Corp11,1911,4411,10-0,21-1,84%97,26K18:28:12 
 New Oriental Education&Tech81,33083,49081,210-0,840-1,02%561,85K18:31:37 
 NewJersey Resources44,3644,3843,84+0,25+0,57%78,17K18:29:25 
 NewMarket554,54556,66538,80+3,39+0,62%4,73K18:05:49 
 Newmont Goldcorp44,4644,5643,47+0,72+1,65%3,95M18:31:58 
 Newpark Resources7,7507,7907,630+0,120+1,57%131,89K18:27:20 
 NewYork Community Bancorp3,6653,7303,630-0,025-0,67%2,58M18:31:46 
 NewYork Times48,3348,7248,27-0,48-0,98%292,88K18:31:05 
 Nexa Resources7,5907,6007,510+0,100+1,34%21,70K17:22:17 
 NexGen Energy8,1258,1708,000+0,135+1,69%2,66M18:31:41 

Mes sentiments

NYSE Composite: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur NYSE Composite

Exprimez-vous à propos du NYSE Composite
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email