Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Voya Financial Inc | 74,13 | 74,87 | 73,60 | -0,67 | -0,90% | 522,05K | 22:00:00 | ||
VTEX | 6,87 | 7,12 | 6,87 | -0,16 | -2,28% | 339,51K | 22:00:00 | ||
Vulcan Materials | 260,21 | 261,01 | 257,54 | +1,11 | +0,43% | 559,82K | 21:59:59 | ||
W P Carey Inc | 60,11 | 60,33 | 59,73 | 0,00 | 0,00% | 713,43K | 22:00:00 | ||
W&T Offshore | 2,380 | 2,390 | 2,340 | +0,030 | +1,28% | 1,08M | 21:59:59 | ||
Wabash National | 22,44 | 22,80 | 22,39 | -0,03 | -0,13% | 275,04K | 22:00:00 | ||
Walker&Dunlop | 100,89 | 102,31 | 100,29 | -1,51 | -1,47% | 131,42K | 22:00:00 | ||
Wallbox NV | 1,480 | 1,490 | 1,410 | -0,010 | -0,67% | 170,73K | 21:59:59 | ||
Walmart | 64,18 | 64,76 | 63,87 | -0,47 | -0,73% | 14,93M | 21:59:59 | ||
Walt Disney | 102,90 | 103,67 | 102,52 | -0,35 | -0,34% | 7,65M | 21:59:59 | ||
Warby Parker | 16,70 | 17,10 | 16,47 | +0,17 | +1,00% | 1,29M | 22:00:00 | ||
Warrior Met Coal | 65,55 | 66,14 | 64,67 | +0,88 | +1,36% | 303,38K | 21:59:59 | ||
Waste Connections | 165,51 | 168,03 | 165,41 | -2,08 | -1,24% | 465,68K | 22:00:00 | ||
Waste Management | 208,47 | 210,24 | 208,30 | -1,97 | -0,94% | 1,55M | 21:59:59 | ||
Waterdrop | 1,270 | 1,270 | 1,220 | +0,010 | +0,79% | 491,24K | 22:00:00 | ||
Waters | 354,02 | 357,14 | 353,20 | -1,93 | -0,54% | 411,23K | 21:59:59 | ||
Watsco | 482,81 | 486,35 | 477,36 | +5,19 | +1,09% | 167,82K | 21:59:59 | ||
Watsco B Inc | 481,75 | 481,75 | 480,66 | +36,60 | +8,22% | 0,07K | 22:00:00 | ||
Watts Water Technologies | 217,30 | 217,90 | 213,96 | +2,42 | +1,13% | 82,47K | 21:59:59 | ||
Wayfair Inc | 67,11 | 68,86 | 66,50 | +0,01 | +0,01% | 2,69M | 22:00:00 | ||
Weave Communications | 8,89 | 8,95 | 8,78 | -0,08 | -0,84% | 301,17K | 22:00:00 | ||
Webster Financial | 46,14 | 46,88 | 46,13 | -0,52 | -1,11% | 693,62K | 21:59:59 | ||
WEC Energy | 84,69 | 85,87 | 84,59 | -0,81 | -0,95% | 1,55M | 21:59:59 | ||
Weis Markets | 65,65 | 68,46 | 65,60 | -2,88 | -4,20% | 98,05K | 22:00:00 | ||
Wells Fargo&Co | 60,70 | 61,79 | 60,59 | -0,38 | -0,62% | 14,94M | 21:59:59 | ||
Welltower | 100,84 | 102,15 | 100,79 | -0,45 | -0,44% | 1,80M | 21:59:59 | ||
WESCO | 187,97 | 189,99 | 184,80 | +2,92 | +1,58% | 788,62K | 22:00:00 | ||
West Fraser | 80,86 | 81,56 | 80,74 | -0,38 | -0,46% | 48,24K | 22:00:00 | ||
West Pharmaceutical Services | 342,78 | 355,54 | 341,64 | -12,86 | -3,62% | 564,64K | 22:00:00 | ||
Western Alliance | 64,42 | 65,79 | 64,23 | -0,54 | -0,83% | 694,23K | 22:00:00 | ||
Western Union | 13,06 | 13,16 | 12,98 | -0,08 | -0,61% | 2,29M | 21:59:59 | ||
Westinghouse Air Brake | 170,55 | 170,83 | 167,72 | +2,23 | +1,32% | 897,85K | 22:00:00 | ||
Westlake Chemical | 160,25 | 161,25 | 157,60 | +2,92 | +1,86% | 540,08K | 22:00:00 | ||
WestRock Co | 52,48 | 52,77 | 52,26 | -0,46 | -0,87% | 1,10M | 22:00:00 | ||
Westwood | 12,26 | 12,33 | 12,12 | -0,09 | -0,73% | 8,08K | 22:00:00 | ||
Wex | 194,09 | 198,37 | 193,11 | -4,12 | -2,08% | 545,66K | 21:59:59 | ||
Weyerhaeuser | 30,91 | 31,10 | 30,68 | -0,26 | -0,83% | 4,51M | 21:59:59 | ||
Wheaton Precious Metals | 57,79 | 57,87 | 56,18 | +0,78 | +1,37% | 1,75M | 22:00:00 | ||
Wheels Up Experience | 3,025 | 3,040 | 2,805 | +0,205 | +7,27% | 541,50K | 22:00:00 | ||
Whirlpool | 90,62 | 91,94 | 90,48 | -0,76 | -0,83% | 1,09M | 21:59:59 | ||
White Mountains Insurance | 1.756,20 | 1.761,00 | 1.755,76 | -8,37 | -0,47% | 8,18K | 22:00:00 | ||
Whitestone | 12,445 | 12,498 | 12,405 | +0,035 | +0,28% | 172,06K | 22:00:00 | ||
WideOpenWest | 4,830 | 5,005 | 4,815 | 0,000 | 0,00% | 444,58K | 21:59:59 | ||
Williams | 41,44 | 41,53 | 41,23 | +0,17 | +0,41% | 4,99M | 21:59:59 | ||
Williams-Sonoma | 316,62 | 316,86 | 309,63 | +7,12 | +2,30% | 1,21M | 22:00:00 | ||
Winnebago Industries | 61,44 | 62,44 | 61,20 | -0,28 | -0,45% | 337,25K | 22:00:00 | ||
Wipro ADR | 5,390 | 5,430 | 5,375 | 0,000 | 0,00% | 2,75M | 21:59:59 | ||
WisdomTree | 9,525 | 9,550 | 9,425 | +0,075 | +0,79% | 435,43K | 22:00:00 | ||
WK Kellogg | 20,84 | 21,24 | 20,82 | -0,11 | -0,53% | 561,21K | 22:00:00 | ||
WNS Holdings | 52,01 | 52,21 | 50,71 | +0,32 | +0,62% | 150,59K | 22:00:00 | ||
Wolfspeed | 26,24 | 26,48 | 25,39 | +0,71 | +2,78% | 2,30M | 22:00:00 | ||
Wolverine | 13,41 | 13,53 | 13,22 | -0,05 | -0,37% | 743,27K | 22:00:00 | ||
Woodside Energy | 18,75 | 18,85 | 18,69 | +0,27 | +1,46% | 759,19K | 21:59:59 | ||
Woori Financial | 32,70 | 32,86 | 32,60 | -0,06 | -0,18% | 37,27K | 22:00:00 | ||
Workiva Inc | 85,58 | 86,00 | 84,40 | +0,75 | +0,88% | 244,10K | 22:00:00 | ||
World Fuel Services | 24,93 | 25,55 | 24,93 | -0,57 | -2,24% | 402,94K | 22:00:00 | ||
Worthington Industries | 58,20 | 59,31 | 58,13 | -0,17 | -0,29% | 201,96K | 22:00:00 | ||
Worthington Steel | 34,12 | 35,18 | 33,60 | +0,62 | +1,84% | 174,18K | 22:00:00 | ||
WPP ADR | 53,69 | 53,99 | 53,63 | +0,18 | +0,34% | 81,18K | 21:59:59 | ||
WR Berkley | 78,67 | 79,59 | 78,50 | -0,64 | -0,81% | 489,61K | 22:00:00 | ||
WW Grainger | 953,40 | 954,74 | 945,22 | +7,74 | +0,82% | 141,46K | 21:59:59 | ||
Wyndham Hotels | 70,86 | 71,63 | 70,70 | -0,13 | -0,18% | 593,04K | 22:00:00 | ||
X Financial A | 3,810 | 3,985 | 3,800 | -0,160 | -4,03% | 22,42K | 22:00:00 | ||
Xenia Hotels & Resorts Inc | 14,60 | 14,77 | 14,54 | -0,10 | -0,65% | 626,13K | 22:00:00 | ||
Xinyuan RE | 3,750 | 4,260 | 3,718 | -0,220 | -5,54% | 114,78K | 22:00:00 | ||
Xpeng | 8,28 | 8,54 | 8,14 | -0,02 | -0,24% | 17,68M | 21:59:59 | ||
Xperi | 9,33 | 9,42 | 9,20 | -0,09 | -0,96% | 260,50K | 22:00:00 | ||
XPO | 110,52 | 111,27 | 109,90 | +0,32 | +0,29% | 965,46K | 22:00:00 | ||
Xponential Fitness | 8,50 | 8,69 | 8,28 | -0,30 | -3,41% | 1,22M | 22:00:00 | ||
Xylem | 145,85 | 145,93 | 143,39 | +2,53 | +1,77% | 839,41K | 22:00:00 | ||
Yalla | 4,880 | 4,920 | 4,825 | -0,030 | -0,61% | 193,46K | 22:00:00 | ||
Yatsen | 4,470 | 4,640 | 4,440 | -0,030 | -0,67% | 209,93K | 22:00:00 | ||
Yelp | 37,36 | 37,58 | 36,81 | +0,11 | +0,30% | 546,14K | 22:00:00 | ||
YETI | 39,16 | 39,70 | 38,95 | -0,34 | -0,86% | 1,23M | 22:00:00 | ||
Yext | 5,52 | 5,76 | 5,51 | -0,23 | -4,00% | 551,04K | 21:59:59 | ||
Yirendai Ltd | 5,010 | 5,080 | 4,900 | 0,000 | 0,00% | 105,84K | 22:00:00 | ||
Youdao | 3,780 | 3,850 | 3,780 | +0,070 | +1,89% | 50,33K | 22:00:00 | ||
YPF Sociedad Anonima | 23,765 | 23,830 | 23,290 | +0,325 | +1,39% | 1,28M | 22:00:00 | ||
Yum China Holdings | 38,82 | 39,28 | 38,70 | -0,38 | -0,97% | 2,80M | 21:59:59 | ||
Yum! Brands | 139,67 | 141,62 | 139,24 | -1,99 | -1,40% | 1,20M | 21:59:59 | ||
Zeekr Intelligent Technology ADR | 27,17 | 27,56 | 25,74 | +1,17 | +4,50% | 723,20K | 22:00:00 | ||
Zepp Health | 0,9370 | 0,9400 | 0,8901 | +0,0469 | +5,27% | 96,68K | 22:00:00 | ||
Zeta Global Holdings | 17,615 | 17,715 | 17,340 | +0,195 | +1,12% | 1,54M | 22:00:00 | ||
Zevia Pbc | 0,9563 | 1,0698 | 0,9504 | -0,0937 | -8,92% | 100,76K | 22:00:00 | ||
Zhihu | 4,0450 | 4,1800 | 4,0000 | -0,2050 | -4,82% | 840,34K | 22:00:00 | ||
ZIM Integrated Shipping Services | 19,18 | 19,56 | 18,58 | +0,45 | +2,40% | 6,95M | 21:59:59 | ||
Zimmer Biomet | 119,05 | 120,09 | 118,94 | -1,13 | -0,94% | 1,15M | 21:59:59 | ||
Ziprecruiter | 10,11 | 10,13 | 9,87 | +0,22 | +2,22% | 540,43K | 21:59:59 | ||
ZKH ADR | 11,34 | 11,62 | 11,00 | -0,03 | -0,26% | 25,35K | 22:00:00 | ||
Zoetis Inc | 174,47 | 174,71 | 172,19 | +0,41 | +0,24% | 2,11M | 22:00:00 | ||
ZTO Express Cayman | 24,56 | 24,70 | 23,76 | -0,03 | -0,12% | 3,73M | 21:59:59 | ||
Zuora | 10,27 | 10,44 | 10,12 | -0,15 | -1,44% | 713,34K | 22:00:00 | ||
Zurn Water Solutions | 32,60 | 32,93 | 32,51 | +0,07 | +0,22% | 542,40K | 22:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs