Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3200 | 0,3260 | 0,3120 | -0,0065 | -1,99% | 111,03K | 17:23:37 | ||
Aktia Bank | 9,430 | 9,460 | 9,370 | +0,070 | +0,75% | 23,14K | 17:21:38 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,51% | 19,23K | 15:39:00 | ||
Alma Media | 10,650 | 10,650 | 10,500 | +0,050 | +0,47% | 0,81K | 16:59:26 | ||
Anora Group | 4,58 | 4,61 | 4,55 | +0,02 | +0,33% | 13,41K | 17:29:43 | ||
Apetit | 13,95 | 13,95 | 13,70 | +0,10 | +0,72% | 1,40K | 15:29:40 | ||
Aspo Oyj | 5,960 | 6,040 | 5,940 | +0,040 | +0,68% | 13,62K | 17:15:09 | ||
Aspocomp Group | 3,260 | 3,290 | 3,260 | -0,030 | -0,91% | 0,77K | 12:18:47 | ||
Atria Oyj | 9,840 | 9,840 | 9,740 | +0,020 | +0,20% | 1,27K | 16:42:55 | ||
Bank of Aland PLC | 33,400 | 33,900 | 33,200 | -0,500 | -1,47% | 1,23K | 17:29:33 | ||
Bank of Aland PLC A | 33,50 | 34,90 | 33,30 | -1,00 | -2,90% | 1,13K | 17:11:33 | ||
Biohit | 1,985 | 2,000 | 1,975 | +0,025 | +1,28% | 2,17K | 17:15:43 | ||
Bittium | 6,880 | 6,880 | 6,720 | +0,020 | +0,29% | 12,46K | 17:29:35 | ||
Boreo Oyj | 19,800 | 20,500 | 19,800 | -0,500 | -2,46% | 0,08K | 17:10:23 | ||
CapMan B | 1,896 | 1,904 | 1,880 | +0,024 | +1,28% | 77,92K | 17:29:51 | ||
Cargotec Corp | 78,25 | 79,00 | 77,95 | -0,30 | -0,38% | 39,33K | 17:24:58 | ||
Citycon | 4,138 | 4,142 | 4,052 | +0,100 | +2,48% | 481,40K | 17:24:54 | ||
Componenta | 2,850 | 2,850 | 2,400 | +0,440 | +18,26% | 128,70K | 17:29:41 | ||
Consti Yhtiot Oy | 10,10 | 10,20 | 9,92 | +0,12 | +1,20% | 5,21K | 17:29:51 | ||
Digia | 5,440 | 5,580 | 5,360 | -0,120 | -2,16% | 6,04K | 17:29:49 | ||
Digitalist Oyj | 0,0074 | 0,0078 | 0,0074 | 0,0000 | 0,00% | 228,30K | 16:10:41 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3660 | -0,0010 | -0,27% | 16,57K | 17:15:10 | ||
Eezy | 1,41 | 1,47 | 1,35 | +0,01 | +0,72% | 22,95K | 16:29:46 | ||
Elecster | 4,960 | 4,960 | 4,900 | +0,060 | +1,22% | 0,34K | 12:49:13 | ||
Elisa Corporat. | 41,88 | 42,06 | 41,50 | +0,50 | +1,21% | 122,57K | 17:29:43 | ||
Endomines AB | 7,00 | 7,04 | 6,74 | +0,08 | +1,16% | 7,89K | 17:29:41 | ||
Enento Plc | 18,120 | 18,200 | 17,920 | +0,120 | +0,67% | 7,00K | 17:29:51 | ||
Enersense | 2,53 | 2,65 | 2,53 | -0,03 | -1,17% | 12,02K | 17:29:42 | ||
EQ Plc | 14,150 | 14,300 | 14,050 | +0,100 | +0,71% | 0,23K | 15:51:30 | ||
Etteplan | 13,550 | 13,800 | 13,550 | -0,250 | -1,81% | 0,74K | 15:26:10 | ||
Evli Pankki Oyj | 19,550 | 19,600 | 19,300 | 0,000 | 0,00% | 0,57K | 15:54:51 | ||
Exel Composites Oyj | 0,330 | 0,335 | 0,284 | +0,036 | +12,24% | 624,31K | 17:07:05 | ||
Finnair Oyj | 2,7920 | 2,8200 | 2,7800 | -0,0080 | -0,29% | 175,29K | 17:24:36 | ||
Fiskars | 16,78 | 16,88 | 16,50 | -0,02 | -0,12% | 4,67K | 17:24:50 | ||
Fortum | 14,12 | 14,17 | 13,96 | +0,03 | +0,21% | 464,18K | 17:24:59 | ||
FSecure Oyj | 2,15 | 2,17 | 2,04 | +0,09 | +4,37% | 114,11K | 17:24:55 | ||
Glaston Corp | 0,8540 | 0,8800 | 0,8520 | -0,0140 | -1,61% | 56,99K | 17:23:11 | ||
Gofore | 25,2500 | 25,5500 | 25,0000 | +0,1500 | +0,60% | 10,31K | 17:29:36 | ||
Harvia Oyj | 41,50 | 41,95 | 41,15 | +0,25 | +0,61% | 26,20K | 17:24:56 | ||
HKFoods Oyj | 0,710 | 0,716 | 0,694 | +0,010 | +1,43% | 76,00K | 17:29:45 | ||
Honkarakenne Oyj | 3,240 | 3,240 | 3,090 | +0,150 | +4,85% | 1,13K | 17:08:12 | ||
Huhtamaki | 36,94 | 37,06 | 36,76 | -0,12 | -0,32% | 36,69K | 17:29:47 | ||
Ilkka 2 | 3,190 | 3,190 | 3,080 | +0,070 | +2,24% | 12,08K | 17:24:25 | ||
Incap Oyj | 12,0400 | 12,0800 | 11,6300 | +0,1300 | +1,09% | 31,03K | 17:29:44 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | -0,005 | -0,39% | 4,28K | 16:57:37 | ||
Investors House | 5,320 | 5,360 | 5,320 | +0,040 | +0,76% | 0,33K | 16:45:13 | ||
Kamux Suomi | 5,860 | 5,940 | 5,740 | +0,070 | +1,21% | 35,07K | 17:29:55 | ||
Kemira Oy | 21,54 | 21,58 | 21,22 | +0,02 | +0,09% | 38,24K | 17:29:54 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,300 | 0,000 | 0,00% | 0,33K | 16:50:25 | ||
Kesko | 16,70 | 16,76 | 16,52 | +0,06 | +0,36% | 298,99K | 17:29:38 | ||
Kesko | 17,14 | 17,14 | 16,92 | +0,12 | +0,71% | 25,95K | 17:29:42 | ||
Kesla A | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
KH Group | 0,532 | 0,538 | 0,524 | +0,006 | +1,14% | 15,78K | 16:36:30 | ||
Kojamo | 9,90 | 9,94 | 9,62 | +0,21 | +2,11% | 170,27K | 17:24:50 | ||
Kone Corporation | 47,42 | 47,68 | 47,37 | -0,20 | -0,42% | 104,12K | 17:24:53 | ||
Konecranes | 52,60 | 53,05 | 52,60 | -0,40 | -0,75% | 50,66K | 17:29:41 | ||
Koskisen | 7,36 | 7,58 | 7,24 | -0,22 | -2,90% | 3,78K | 17:20:18 | ||
Kreate Group Oyj | 7,96 | 8,00 | 7,92 | +0,02 | +0,25% | 4,21K | 16:31:02 | ||
Lamor | 2,18 | 2,29 | 2,18 | +0,01 | +0,46% | 5,19K | 17:15:00 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,89 | 8,74 | +0,13 | +1,48% | 16,94K | 17:29:45 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,37 | 3,39 | 3,31 | +0,03 | +0,75% | 113,64K | 17:29:46 | ||
Mandatum Oyj | 4,00 | 4,04 | 3,98 | -0,03 | -0,67% | 1,53M | 17:29:34 | ||
Marimekko | 15,10 | 15,14 | 14,50 | +0,38 | +2,58% | 47,61K | 17:29:44 | ||
Martela A | 1,135 | 1,135 | 1,080 | +0,010 | +0,89% | 16,13K | 16:54:01 | ||
Metsa Board A | 8,520 | 8,720 | 8,360 | -0,200 | -2,29% | 1,62K | 17:03:02 | ||
Metsa Board Oyj | 7,735 | 7,755 | 7,570 | +0,060 | +0,78% | 131,47K | 17:29:44 | ||
Metso Oyj | 11,030 | 11,125 | 10,935 | -0,070 | -0,63% | 534,74K | 17:24:56 | ||
Musti | 25,60 | 25,60 | 24,75 | 0,00 | 0,00% | 1,95K | 17:29:39 | ||
Neste Oyj | 19,02 | 19,45 | 19,02 | -0,23 | -1,17% | 1,04M | 17:29:41 | ||
NoHo Partners | 8,280 | 8,320 | 8,220 | +0,040 | +0,49% | 5,43K | 17:29:46 | ||
Nokia Oyj | 3,567 | 3,573 | 3,467 | +0,097 | +2,80% | 9,99M | 17:24:59 | ||
Nokian Renkaat | 8,42 | 8,49 | 8,41 | -0,05 | -0,61% | 246,61K | 17:29:58 | ||
Nordea Bank | 11,230 | 11,255 | 11,095 | +0,075 | +0,67% | 1,39M | 17:24:59 | ||
Nurminen | 1,145 | 1,160 | 1,135 | +0,010 | +0,88% | 15,88K | 17:13:10 | ||
Olvi A | 31,80 | 32,00 | 31,15 | +0,75 | +2,42% | 3,34K | 17:29:36 | ||
Oma Saastopankki | 15,60 | 15,76 | 15,50 | -0,06 | -0,38% | 24,69K | 17:29:54 | ||
Optomed | 6,60 | 6,85 | 6,30 | +0,65 | +10,92% | 163,21K | 17:29:39 | ||
Oriola KD A | 1,040 | 1,040 | 1,020 | +0,010 | +0,97% | 11,93K | 16:00:52 | ||
Oriola KD B | 0,947 | 0,947 | 0,932 | +0,009 | +0,96% | 34,83K | 17:29:39 | ||
Orion A | 37,10 | 37,15 | 36,50 | -0,10 | -0,27% | 7,58K | 17:29:57 | ||
Orion B | 36,97 | 37,05 | 36,47 | +0,46 | +1,26% | 55,78K | 17:29:55 | ||
Orthex Oyj | 6,76 | 6,82 | 6,72 | -0,06 | -0,88% | 1,99K | 17:23:02 | ||
Outokumpu oyj | 3,8020 | 3,8290 | 3,7240 | +0,0370 | +0,98% | 1,17M | 17:24:56 | ||
Ovaro Kiinteistosijoitus | 4,12 | 4,23 | 4,02 | -0,07 | -1,67% | 3,29K | 16:53:40 | ||
Panostaja | 0,392 | 0,392 | 0,351 | 0,000 | 0,00% | 92,29K | 17:18:47 | ||
Pihlajalinna Oy | 9,16 | 9,24 | 9,12 | -0,08 | -0,87% | 2,78K | 17:29:57 | ||
Ponsse | 24,300 | 24,800 | 24,300 | -0,300 | -1,22% | 1,90K | 17:29:33 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 29/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,35 | +0,45 | +4,48% | 177,73K | 17:20:59 | ||
Puuilo Oyj | 10,31 | 10,37 | 10,12 | +0,04 | +0,39% | 121,37K | 17:29:53 | ||
QPR Software | 0,590 | 0,628 | 0,588 | +0,002 | +0,34% | 22,28K | 17:12:01 | ||
Qt | 80,3500 | 82,5500 | 80,1500 | -1,8500 | -2,25% | 17,65K | 17:29:50 | ||
Raisio | 1,932 | 1,944 | 1,914 | +0,016 | +0,84% | 91,70K | 17:29:38 | ||
Rapala Vmc | 2,950 | 2,950 | 2,730 | +0,140 | +4,98% | 2,38K | 17:12:38 | ||
Raute | 10,900 | 11,000 | 10,700 | -0,100 | -0,91% | 2,32K | 15:37:45 | ||
Reka Industrial Oyj | 5,240 | 5,340 | 5,240 | +0,040 | +0,77% | 0,78K | 16:44:06 | ||
Relais | 12,80 | 12,85 | 12,70 | +0,10 | +0,79% | 0,89K | 17:21:25 | ||
Remedy Entertainment | 20,350 | 20,750 | 19,200 | +0,550 | +2,78% | 28,36K | 17:29:39 | ||
Revenio Group Co | 29,32 | 29,36 | 27,94 | +1,18 | +4,19% | 27,70K | 17:24:30 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | +0,05 | +2,66% | 4,45K | 16:32:57 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | +0,30 | +2,97% | 0,16K | 10:47:26 | ||
Sampo Plc | 39,95 | 40,40 | 39,88 | -0,34 | -0,84% | 241,78K | 17:29:41 | ||
Sanoma-corp | 7,220 | 7,350 | 6,940 | +0,260 | +3,74% | 85,77K | 17:29:47 | ||
Scanfil | 7,900 | 7,900 | 7,690 | +0,120 | +1,54% | 5,54K | 16:59:31 | ||
Siili Solutions Oyj | 7,90 | 7,96 | 7,86 | +0,06 | +0,77% | 1,92K | 16:40:30 | ||
Sitowise Group Oyj | 2,84 | 2,84 | 2,70 | +0,09 | +3,27% | 16,21K | 17:22:57 | ||
Solteq | 0,582 | 0,588 | 0,570 | +0,002 | +0,34% | 10,56K | 17:19:48 | ||
Sotkamo Silver AB | 0,1686 | 0,1698 | 0,1618 | +0,0016 | +0,96% | 1,25M | 17:16:22 | ||
SRV Group | 6,460 | 6,460 | 6,300 | +0,120 | +1,89% | 4,33K | 17:01:48 | ||
SSAB AB | 5,342 | 5,346 | 5,226 | +0,014 | +0,26% | 24,03K | 17:20:40 | ||
SSAB AB | 5,314 | 5,316 | 5,174 | +0,086 | +1,64% | 193,68K | 17:29:47 | ||
SSH Communications Security | 1,280 | 1,295 | 1,250 | -0,020 | -1,54% | 11,34K | 17:29:57 | ||
Stora Enso (HE) | 13,450 | 13,550 | 13,200 | +0,050 | +0,37% | 2,08K | 16:42:24 | ||
Stora Enso OYJ | 13,545 | 13,555 | 13,180 | +0,205 | +1,54% | 523,66K | 17:29:54 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7000 | +0,0300 | +1,11% | 1,63K | 13:28:53 | ||
Taaleri | 8,32 | 8,37 | 8,20 | +0,07 | +0,85% | 25,80K | 17:29:57 | ||
Talenom Oyj | 5,28 | 5,30 | 5,17 | +0,07 | +1,34% | 43,45K | 17:29:44 | ||
Tallink | 0,774 | 0,800 | 0,760 | -0,026 | -3,25% | 201,35K | 17:17:23 | ||
Tecnotree Oyj | 5,3600 | 5,3870 | 5,2000 | +0,0960 | +1,82% | 10,15K | 17:24:45 | ||
Teleste | 2,980 | 2,980 | 2,910 | 0,000 | 0,00% | 0 | 29/05 | ||
Telia Company | 2,354 | 2,357 | 2,305 | +0,042 | +1,82% | 238,56K | 17:29:56 | ||
Terveystalo | 8,7100 | 8,7400 | 8,6400 | +0,0500 | +0,58% | 11,72K | 17:29:45 | ||
TietoEVRY | 18,59 | 18,68 | 18,39 | +0,08 | +0,43% | 91,74K | 17:29:49 | ||
Tokmanni | 13,4900 | 13,5300 | 13,3500 | +0,0400 | +0,30% | 28,51K | 17:24:11 | ||
Trainers House | 2,1900 | 2,1900 | 2,1900 | +0,0300 | +1,39% | 0,04K | 09:05:37 | ||
Tulikivi A | 0,4190 | 0,4190 | 0,4150 | -0,0010 | -0,24% | 14,83K | 17:21:59 | ||
United Bankers Oyj | 17,45 | 17,50 | 17,45 | +0,15 | +0,87% | 0,03K | 15:22:14 | ||
UPM-Kymmene | 35,10 | 35,19 | 34,44 | +0,31 | +0,89% | 246,68K | 17:29:55 | ||
Vaisala A | 40,95 | 41,10 | 39,90 | +0,75 | +1,87% | 29,62K | 17:29:58 | ||
Valmet | 24,42 | 24,67 | 24,09 | -0,03 | -0,12% | 175,93K | 17:29:56 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,28 | 2,20 | -0,02 | -0,89% | 7,30K | 17:29:44 | ||
Viking Line | 22,00 | 22,30 | 22,00 | -0,20 | -0,90% | 1,26K | 16:51:09 | ||
Wartsila | 19,36 | 19,41 | 19,14 | +0,11 | +0,57% | 386,40K | 17:24:59 | ||
Wetteri Oyj | 0,488 | 0,499 | 0,476 | +0,018 | +3,83% | 69,65K | 17:16:49 | ||
WithSecure Oyj | 1,110 | 1,110 | 1,066 | +0,026 | +2,40% | 42,85K | 17:29:54 | ||
Wulff Group | 2,460 | 2,490 | 2,450 | 0,000 | 0,00% | 0,66K | 16:02:45 | ||
YIT | 2,55 | 2,59 | 2,18 | +0,40 | +18,79% | 1,64M | 17:24:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs