Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,8 | 291,2 | 289,4 | 0,0 | 0,00% | 37,91K | 13:25:17 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 42,800 | +1,400 | +3,29% | 0,07K | 11:59:34 | ||
ABB | 574,8 | 578,8 | 574,2 | -3,0 | -0,52% | 118,13K | 13:25:16 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,85% | 520,68K | 13:07:13 | ||
AcadeMedia | 54,90 | 55,70 | 54,70 | -0,80 | -1,44% | 24,23K | 13:25:23 | ||
Acrinova AB | 8,38 | 8,40 | 8,38 | +0,08 | +0,96% | 0,07K | 09:01:26 | ||
Acrinova AB | 8,80 | 8,80 | 8,45 | 0,00 | 0,00% | 0,04K | 13:00:02 | ||
Actic Group | 4,5100 | 4,5100 | 4,5000 | -0,0900 | -1,96% | 8,28K | 11:59:40 | ||
Active Biotech | 0,559 | 0,580 | 0,517 | +0,021 | +3,90% | 443,40K | 13:07:20 | ||
AddLife | 113,80 | 115,30 | 111,50 | +0,10 | +0,09% | 14,35K | 13:26:06 | ||
Addnode B | 118,60 | 120,00 | 117,60 | -2,40 | -1,98% | 39,26K | 13:21:30 | ||
Addtech | 245,40 | 245,60 | 244,20 | 0,00 | 0,00% | 19,89K | 13:08:11 | ||
Afarak Group | 0,3185 | 0,3205 | 0,3100 | -0,0015 | -0,47% | 96,98K | 13:25:27 | ||
Africa Oil Corp | 19,52 | 19,55 | 19,32 | +0,05 | +0,26% | 141,75K | 13:19:56 | ||
Afry AB | 186,9 | 188,1 | 185,8 | -1,0 | -0,53% | 23,84K | 13:25:39 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 13,85K | 11:38:22 | ||
Agf AS | 0,616 | 0,620 | 0,612 | -0,004 | -0,65% | 21,77K | 12:08:07 | ||
Aktia Bank | 9,400 | 9,430 | 9,390 | -0,010 | -0,11% | 5,46K | 13:20:18 | ||
Alfa Laval | 484,5 | 484,9 | 479,3 | +2,2 | +0,46% | 77,50K | 13:25:51 | ||
Alimak Hek Group AB | 111,80 | 113,60 | 111,40 | -0,80 | -0,71% | 12,28K | 13:16:26 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | -0,52% | 38,08K | 13:25:33 | ||
Alk Abello | 150,20 | 150,70 | 148,50 | 0,00 | 0,00% | 62,57K | 13:25:30 | ||
Alleima AB | 70,40 | 70,45 | 69,05 | +0,45 | +0,64% | 129,14K | 13:18:39 | ||
Alligator Bioscience | 1,0500 | 1,0780 | 0,9530 | +0,0710 | +7,25% | 2,62M | 13:25:02 | ||
Alligo AB | 139,20 | 142,40 | 138,60 | -2,20 | -1,56% | 23,02K | 13:25:39 | ||
Alm Brand | 13,69 | 13,71 | 13,37 | +0,29 | +2,16% | 3,14M | 13:25:15 | ||
Alma Media | 10,500 | 10,700 | 10,500 | -0,150 | -1,41% | 2,50K | 13:14:04 | ||
Alvotech | 1.880,00 | 1.890,00 | 1.880,00 | -10,00 | -0,53% | 42,80K | 13:09:43 | ||
Amaroq Minerals DRC | 125,50 | 126,00 | 125,50 | +0,50 | +0,40% | 516,24K | 13:24:33 | ||
Ambea | 72,05 | 72,15 | 70,95 | +0,45 | +0,63% | 99,04K | 13:25:29 | ||
Ambu B | 128,3 | 128,7 | 126,4 | +1,4 | +1,06% | 144,82K | 13:25:18 | ||
Annehem Fastigheter AB | 17,45 | 17,55 | 17,25 | -0,05 | -0,29% | 589,00 | 13:10:33 | ||
Anora Group | 4,56 | 4,61 | 4,56 | -0,02 | -0,33% | 17,07K | 13:14:23 | ||
Anoto | 0,151 | 0,157 | 0,150 | -0,006 | -3,51% | 63,03K | 13:16:19 | ||
Apetit | 13,90 | 13,90 | 13,75 | -0,05 | -0,36% | 261,00 | 12:32:16 | ||
AQ AB | 150,02 | 150,02 | 143,40 | +3,50 | +2,39% | 49,38K | 13:25:24 | ||
Aquaporin AS | 15,85 | 16,80 | 15,85 | -0,20 | -1,25% | 13,37K | 12:40:56 | ||
Arctic Paper | 61,85 | 63,35 | 61,65 | -1,50 | -2,37% | 16,66K | 13:26:12 | ||
Arion Bank | 131,500 | 133,000 | 131,500 | +1,500 | +1,15% | 1,58M | 12:37:46 | ||
Arise Windpower | 48,50 | 49,35 | 47,65 | +0,40 | +0,83% | 118,36K | 13:25:52 | ||
Arjo | 46,04 | 46,18 | 45,52 | -0,02 | -0,04% | 139,23K | 13:26:11 | ||
Arla Plast AB | 51,80 | 52,00 | 50,60 | -0,20 | -0,38% | 4,98K | 13:18:12 | ||
Ascelia Pharma | 10,160 | 10,600 | 9,970 | -0,200 | -1,93% | 152,60K | 13:23:33 | ||
Asetek AS | 4,48 | 4,50 | 4,45 | +0,01 | +0,22% | 32,26K | 12:58:55 | ||
Aspo Oyj | 5,980 | 6,020 | 5,980 | 0,000 | 0,00% | 2,42K | 13:10:33 | ||
Aspocomp Group | 3,270 | 3,290 | 3,260 | +0,010 | +0,31% | 150,00 | 12:43:04 | ||
Assa Abloy | 306,4 | 307,1 | 304,3 | -0,2 | -0,07% | 154,05K | 13:25:48 | ||
AstraZeneca | 1.622,0 | 1.625,5 | 1.618,0 | -3,5 | -0,22% | 81,86K | 13:24:58 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,6 | -0,0 | -0,70% | 0,55K | 10:28:33 | ||
Atlas Copco A | 199,4 | 199,5 | 197,4 | +0,7 | +0,35% | 569,44K | 13:23:48 | ||
Atlas Copco B | 171,6 | 171,8 | 169,9 | +1,2 | +0,67% | 349,77K | 13:25:38 | ||
Atria Oyj | 9,820 | 9,840 | 9,660 | -0,020 | -0,20% | 0,72K | 13:24:05 | ||
Atrium Ljungberg | 200,00 | 202,50 | 195,20 | +1,20 | +0,60% | 92,74K | 13:21:20 | ||
Attendo International publ AB | 42,35 | 42,95 | 42,10 | -0,65 | -1,51% | 63,68K | 13:25:53 | ||
Autoliv Inc | 1.341,0 | 1.347,2 | 1.337,8 | -2,2 | -0,16% | 7,17K | 13:25:53 | ||
Avanza Bank Holding | 271,4 | 277,0 | 269,8 | -5,6 | -2,02% | 83,95K | 13:24:45 | ||
Axfood AB | 278,3 | 280,1 | 277,5 | -2,4 | -0,86% | 55,88K | 13:25:27 | ||
B3 Consulting Group AB | 81,40 | 81,50 | 76,90 | +1,60 | +2,01% | 14,32K | 13:25:08 | ||
Bactiguard Holding AB | 70,40 | 71,00 | 70,40 | +1,40 | +2,03% | 3,45K | 10:42:26 | ||
Balco Group | 45,15 | 45,25 | 44,15 | +0,80 | +1,80% | 4,04K | 13:25:25 | ||
Bang & Olufsen | 10,34 | 10,40 | 10,20 | +0,06 | +0,58% | 138,15K | 13:21:16 | ||
Bank of Aland PLC | 33,800 | 33,800 | 33,200 | +0,400 | +1,20% | 863,00 | 12:41:28 | ||
Bank of Aland PLC A | 34,80 | 34,80 | 33,60 | +1,30 | +3,88% | 0,16K | 11:16:15 | ||
Banknordik | 151,5 | 154,5 | 151,5 | 0,0 | 0,00% | 2,37K | 11:51:37 | ||
Bavarian Nordic | 177,1 | 178,8 | 176,0 | -0,4 | -0,25% | 84,98K | 13:25:30 | ||
Be Group | 63,90 | 65,70 | 63,60 | -1,30 | -1,99% | 6,20K | 12:51:04 | ||
Beijer Alma | 214,5 | 216,5 | 213,0 | -1,0 | -0,46% | 5,31K | 13:22:01 | ||
Beijer Ref | 162,45 | 168,30 | 161,45 | -4,85 | -2,90% | 201,08K | 13:25:59 | ||
Bergman Beving AB | 263,00 | 264,00 | 256,50 | +1,50 | +0,57% | 29,68K | 13:06:41 | ||
Betsson | 119,50 | 119,90 | 117,40 | -0,70 | -0,58% | 152,27K | 13:25:48 | ||
Better Collective | 238,50 | 243,50 | 238,00 | -5,50 | -2,25% | 81,15K | 13:24:08 | ||
Better Collective | 155,80 | 158,40 | 155,40 | -3,80 | -2,38% | 42,12K | 13:15:06 | ||
BHG Group AB | 18,22 | 18,79 | 16,97 | +2,11 | +13,10% | 1,72M | 13:26:11 | ||
BICO Group | 44,70 | 45,74 | 44,70 | -1,04 | -2,27% | 29,88K | 13:25:18 | ||
Bilia | 147,7 | 148,2 | 145,5 | -0,7 | -0,47% | 82,85K | 13:25:52 | ||
BillerudKorsnas AB | 105,60 | 108,20 | 105,60 | -2,70 | -2,49% | 85,19K | 13:25:38 | ||
BioArctic | 232,4000 | 234,4000 | 223,2000 | +6,4000 | +2,83% | 84,40K | 13:23:55 | ||
Biogaia | 126,2 | 126,9 | 122,4 | +2,0 | +1,61% | 86,90K | 13:22:42 | ||
Biohit | 1,970 | 1,985 | 1,970 | -0,015 | -0,76% | 2,78K | 13:18:24 | ||
Bioinvent | 35,650 | 35,900 | 33,650 | +2,100 | +6,26% | 128,15K | 13:15:29 | ||
Bioporto | 1,668 | 1,670 | 1,620 | +0,048 | +2,96% | 47,96K | 13:06:09 | ||
Biotage | 177,60 | 177,60 | 172,40 | +2,20 | +1,25% | 61,06K | 13:15:40 | ||
Bittium | 6,900 | 6,920 | 6,840 | +0,020 | +0,29% | 7,99K | 13:19:25 | ||
Bjorn Borg | 60,95 | 60,98 | 57,86 | +1,94 | +3,29% | 38,18K | 13:25:27 | ||
Boliden | 366,40 | 368,90 | 363,70 | +0,30 | +0,08% | 287,53K | 13:25:12 | ||
Bonava A | 9,66 | 9,66 | 9,52 | +0,26 | +2,77% | 0,56K | 13:00:02 | ||
Bonava B | 9,73 | 9,81 | 9,59 | -0,01 | -0,05% | 156,37K | 13:19:15 | ||
Bonesupport | 253,40 | 259,60 | 251,80 | -1,00 | -0,39% | 79,01K | 13:25:29 | ||
Bong AB | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 14,16K | 10:16:58 | ||
Boozt | 135,60 | 140,40 | 132,00 | -1,50 | -1,09% | 139,98K | 13:25:13 | ||
Boreo Oyj | 19,950 | 20,000 | 19,950 | +0,150 | +0,76% | 52,00 | 11:55:32 | ||
Boul Ab | 10,10 | 10,10 | 9,90 | +0,18 | +1,81% | 110,34K | 12:52:53 | ||
Bravida Holding AB | 82,80 | 83,05 | 81,70 | +0,75 | +0,91% | 102,04K | 13:26:09 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 70,00 | 70,00 | 70,00 | +0,60 | +0,86% | 6,00K | 12:58:41 | ||
Brinova Fastigheter | 21,10 | 21,50 | 21,00 | -0,40 | -1,86% | 40,33K | 13:25:31 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0,00% | 6,55K | 12:56:08 | ||
Broendbyernes IF Fodbold | 0,650 | 0,660 | 0,650 | -0,010 | -1,52% | 242,79K | 13:17:40 | ||
BTS Group B | 330,00 | 348,00 | 328,00 | -24,00 | -6,78% | 8,74K | 13:26:13 | ||
Bufab Holding AB | 381,00 | 385,00 | 378,00 | +1,40 | +0,37% | 9,57K | 13:25:58 | ||
Bulten AB | 90,20 | 90,20 | 86,40 | +2,00 | +2,27% | 46,67K | 13:25:11 | ||
Bure Equity | 361,60 | 362,40 | 354,00 | +1,80 | +0,50% | 19,27K | 13:24:52 | ||
Byggmax Group | 38,00 | 38,10 | 37,48 | +0,34 | +0,90% | 41,87K | 13:24:36 | ||
C-Rad | 46,05 | 46,05 | 44,00 | +0,70 | +1,54% | 99,09K | 13:24:26 | ||
Calliditas Therapeutics | 208,00 | 208,40 | 207,80 | 0,00 | 0,00% | 840,57K | 13:25:46 | ||
Camurus AB | 570,00 | 576,00 | 551,00 | +31,50 | +5,85% | 124,62K | 13:25:12 | ||
Cantargia AB | 4,61 | 4,61 | 4,29 | +0,32 | +7,41% | 651,98K | 13:26:04 | ||
CapMan B | 1,900 | 1,906 | 1,888 | +0,004 | +0,21% | 30,17K | 13:12:44 | ||
Cargotec Corp | 76,05 | 76,90 | 75,65 | -2,15 | -2,75% | 25,96K | 13:22:55 | ||
Carlsberg A | 1.130 | 1.145 | 1.125 | -10 | -0,88% | 0,13K | 13:19:25 | ||
Carlsberg B | 927,2 | 932,6 | 926,6 | -6,0 | -0,64% | 62,21K | 13:24:11 | ||
Castellum AB | 129,75 | 130,25 | 129,00 | -0,25 | -0,19% | 199,09K | 13:24:30 | ||
Catella AB A | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 30,00 | 09:00:00 | ||
Catella AB B | 32,70 | 33,25 | 32,40 | -0,60 | -1,80% | 25,39K | 13:15:46 | ||
Catena | 528,00 | 531,00 | 517,00 | +7,00 | +1,34% | 44,48K | 13:25:28 | ||
Catena Media | 5,95 | 6,01 | 5,93 | -0,02 | -0,34% | 42,53K | 13:23:05 | ||
Cavotec SA | 17,00 | 17,00 | 16,55 | +0,20 | +1,19% | 25,31K | 13:24:16 | ||
Cbrain | 305,00 | 306,50 | 300,50 | +1,00 | +0,33% | 4,63K | 13:08:25 | ||
Cellavision | 275,50 | 279,50 | 270,00 | -4,00 | -1,43% | 34,91K | 13:24:28 | ||
Cemat A/S | 0,920 | 0,934 | 0,920 | -0,012 | -1,29% | 10,61K | 11:34:50 | ||
Chemometec | 344,00 | 350,60 | 336,60 | +0,40 | +0,12% | 31,66K | 13:25:56 | ||
Christian Berner Trade Tech AB | 37,70 | 37,70 | 35,00 | +1,90 | +5,31% | 9,73K | 12:55:34 | ||
Cint Group AB | 14,63 | 15,13 | 14,51 | -0,25 | -1,68% | 168,25K | 13:22:07 | ||
Citycon | 4,262 | 4,266 | 4,100 | +0,134 | +3,25% | 347,21K | 13:24:33 | ||
Clas Ohlson B | 149,30 | 149,70 | 146,50 | +0,60 | +0,40% | 27,39K | 13:25:14 | ||
Cloetta | 19,21 | 19,27 | 19,10 | +0,06 | +0,31% | 220,66K | 13:20:07 | ||
CoinShares International | 68,40 | 68,40 | 65,30 | +1,70 | +2,55% | 23,81K | 13:25:54 | ||
Coloplast | 806,8 | 827,4 | 802,2 | -20,6 | -2,49% | 143,30K | 13:25:27 | ||
Columbus IT Partner | 10,40 | 10,40 | 10,30 | 0,00 | 0,00% | 17,84K | 13:19:45 | ||
Componenta | 2,950 | 3,100 | 2,950 | +0,100 | +3,51% | 85,42K | 13:15:04 | ||
Concejo AB | 47,80 | 50,00 | 46,90 | +1,10 | +2,36% | 17,96K | 13:26:00 | ||
Concentric | 205,50 | 208,00 | 201,00 | +0,50 | +0,24% | 4,32K | 13:23:19 | ||
Consti Yhtiot Oy | 10,15 | 10,35 | 10,00 | +0,05 | +0,50% | 1,17K | 13:24:19 | ||
COOR Service Management AB | 48,58 | 48,66 | 47,40 | +0,48 | +1,00% | 52,90K | 13:25:42 | ||
Copenhagen Airports AS | 4.780 | 4.790 | 4.780 | 0 | 0,00% | 0,02K | 12:12:13 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,0 | 0,1 | 0,00% | 4,10K | 09:21:29 | ||
Corem Property | 9,0050 | 9,0050 | 8,7850 | +0,0200 | +0,22% | 558,95K | 13:23:08 | ||
Corem Property | 8,98 | 8,98 | 8,98 | 0,00 | 0,00% | 55,00 | 13:00:03 | ||
Corem Property Group AB | 238,00 | 241,00 | 230,00 | +8,00 | +3,48% | 18,14K | 13:17:05 | ||
Ctek AB | 20,10 | 20,20 | 19,68 | +0,05 | +0,25% | 33,58K | 13:18:12 | ||
CTT Systems AB | 369,00 | 373,00 | 362,00 | -6,00 | -1,60% | 13,19K | 13:25:17 | ||
Dampskibsselskabet Norden AS | 333,8 | 336,8 | 330,0 | -3,4 | -1,01% | 70,00K | 13:22:02 | ||
Danske Andelskassers Bank | 12,350 | 12,350 | 12,000 | +0,250 | +2,07% | 26,43K | 12:50:36 | ||
Danske Bank | 211,9 | 213,1 | 208,8 | +3,4 | +1,63% | 1,47M | 13:25:47 | ||
Dantax | 448,00 | 448,00 | 448,00 | +4,00 | +0,90% | 0,01K | 09:01:36 | ||
Dedicare | 59,90 | 60,00 | 59,50 | +0,30 | +0,50% | 17,91K | 13:20:05 | ||
Demant | 324,2 | 328,4 | 324,0 | -1,8 | -0,55% | 94,48K | 13:26:00 | ||
DFDS | 212,4 | 213,4 | 210,8 | +1,6 | +0,76% | 35,23K | 13:22:47 | ||
Digia | 5,600 | 5,740 | 5,440 | +0,160 | +2,94% | 5,38K | 12:45:55 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0076 | +0,0002 | +2,70% | 129,84K | 12:18:45 | ||
Dios Fastigheter | 90,20 | 90,50 | 88,10 | +1,20 | +1,35% | 101,39K | 13:21:54 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,23K | 11:43:30 | ||
Dometic Group publ AB | 74,50 | 74,65 | 74,00 | -0,25 | -0,33% | 71,76K | 13:09:57 | ||
Doro | 20,90 | 21,00 | 20,50 | +0,30 | +1,46% | 29,58K | 13:24:01 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3730 | 0,0000 | 0,00% | 0,87K | 12:18:24 | ||
Dsv | 1.038,0 | 1.044,0 | 1.012,0 | +22,0 | +2,17% | 97,20K | 13:24:06 | ||
Duni | 110,60 | 110,60 | 108,40 | +1,40 | +1,28% | 6,97K | 13:24:17 | ||
Duroc B | 17,10 | 17,50 | 17,10 | -0,75 | -4,20% | 1,20K | 11:37:27 | ||
Dustin Group AB | 14,16 | 14,37 | 14,14 | -0,18 | -1,26% | 216,62K | 13:24:26 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 11:51:54 | ||
Eastnine | 42,00 | 42,00 | 41,40 | +0,10 | +0,24% | 18,66K | 13:16:31 | ||
Eezy | 1,42 | 1,47 | 1,42 | +0,01 | +0,71% | 14,92K | 11:20:55 | ||
Egetis Therapeutics AB | 8,38 | 8,70 | 8,17 | -0,33 | -3,79% | 768,24K | 13:23:52 | ||
Eik Fasteignafelag HF | 9,55 | 9,55 | 9,55 | +0,15 | +1,60% | 4,02M | 11:55:16 | ||
Eimskipafelag Islands hf | 321,00 | 322,00 | 316,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Elanders AB B | 106,20 | 108,00 | 104,80 | +1,00 | +0,95% | 10,94K | 13:26:14 | ||
Elecster | 4,960 | 4,960 | 4,900 | 0,000 | 0,00% | 0 | 30/05 | ||
Electrolux | 117,0 | 117,0 | 117,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Electrolux B | 97,9 | 98,5 | 97,6 | -0,2 | -0,24% | 745,62K | 13:25:49 | ||
Electrolux Prof | 68,10 | 69,10 | 67,20 | 0,00 | 0,00% | 83,28K | 13:25:22 | ||
Elekta | 85,70 | 86,30 | 85,40 | -0,60 | -0,70% | 267,11K | 13:25:13 | ||
Elisa Corporat. | 42,06 | 42,14 | 41,74 | +0,18 | +0,43% | 59,10K | 13:24:16 | ||
Elon AB | 27,80 | 28,30 | 27,10 | +0,70 | +2,58% | 9,91K | 12:41:40 | ||
Eltel AB | 6,70 | 6,78 | 6,68 | +0,10 | +1,52% | 3,85K | 13:25:32 | ||
Embla Medical hf | 28,30 | 28,70 | 28,10 | +0,20 | +0,71% | 2,61K | 12:52:00 | ||
Embracer Group | 26,0200 | 26,7800 | 26,0000 | -0,6000 | -2,25% | 1,39M | 13:25:36 | ||
Endomines AB | 6,88 | 7,00 | 6,82 | -0,12 | -1,71% | 1,13K | 13:21:09 | ||
Enea | 76,60 | 76,60 | 73,10 | +2,30 | +3,10% | 65,46K | 13:25:56 | ||
Enento Plc | 18,160 | 18,180 | 18,100 | +0,040 | +0,22% | 799,00 | 12:59:23 | ||
Enersense | 2,57 | 2,58 | 2,53 | +0,04 | +1,58% | 6,08K | 13:18:26 | ||
Engcon AB | 93,30 | 93,70 | 91,00 | +0,60 | +0,65% | 12,38K | 13:24:41 | ||
Eniro | 0,5060 | 0,5160 | 0,4940 | +0,0110 | +2,22% | 369,96K | 13:22:59 | ||
Ennogie Solar AS | 9,5000 | 9,6200 | 9,4600 | 0,0000 | 0,00% | 4,90K | 12:03:31 | ||
Eolus Vind publ AB | 80,00 | 80,00 | 78,20 | +1,30 | +1,65% | 29,09K | 13:14:26 | ||
Ependion AB | 137,80 | 143,20 | 136,80 | -6,60 | -4,57% | 13,21K | 13:25:40 | ||
Epiroc A | 218,10 | 219,00 | 217,00 | +1,30 | +0,60% | 134,71K | 13:25:53 | ||
Epiroc B | 198,60 | 199,30 | 197,70 | +0,40 | +0,20% | 49,02K | 13:23:23 | ||
Episurf Medical AB | 0,26 | 0,28 | 0,26 | -0,00 | -1,70% | 501,01K | 13:20:43 | ||
EQ Plc | 14,100 | 14,350 | 14,100 | 0,000 | 0,00% | 862,00 | 12:59:23 | ||
EQT AB | 316,20 | 320,80 | 314,20 | -4,50 | -1,40% | 147,80K | 13:25:46 | ||
Ericsson A | 65,60 | 66,30 | 65,60 | -0,30 | -0,46% | 21,59K | 13:21:07 | ||
Essity A | 269,00 | 270,50 | 268,00 | -2,00 | -0,74% | 2,40K | 13:20:24 | ||
Essity B | 269,20 | 270,10 | 269,00 | -0,80 | -0,30% | 371,93K | 13:25:04 | ||
Etteplan | 13,400 | 13,400 | 13,150 | -0,150 | -1,11% | 2,66K | 11:53:34 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | +0,150 | +0,77% | 0,27K | 13:25:35 | ||
Evolution Gaming | 1.118,50 | 1.127,50 | 1.103,50 | +6,50 | +0,58% | 205,28K | 13:25:49 | ||
eWork Group | 147,00 | 151,00 | 146,80 | -3,00 | -2,00% | 2,22K | 13:25:07 | ||
Exel Composites Oyj | 0,302 | 0,348 | 0,302 | -0,018 | -5,63% | 129,34K | 13:23:25 | ||
Fabege | 88,70 | 89,35 | 88,15 | -0,60 | -0,67% | 99,92K | 13:23:23 | ||
Fagerhult | 70,1 | 70,1 | 69,1 | +0,2 | +0,29% | 11,38K | 13:18:36 | ||
Fasadgruppen Group AB | 71,60 | 71,60 | 69,20 | +2,10 | +3,02% | 31,58K | 13:23:05 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Fastator | 1,70 | 1,71 | 1,65 | +0,04 | +2,17% | 34,75K | 12:59:34 | ||
Fastighets AB Balder | 70,22 | 70,46 | 69,58 | +0,26 | +0,37% | 209,62K | 13:25:17 | ||
Fastighets Trianon | 22,60 | 23,90 | 22,00 | -0,10 | -0,44% | 218,48K | 13:23:22 | ||
Fastighetsbolaget Emilshus AB | 37,00 | 37,00 | 35,40 | +2,00 | +5,71% | 32,58K | 13:16:45 | ||
FastPartner | 71,70 | 72,60 | 69,50 | -0,20 | -0,28% | 17,18K | 13:24:13 | ||
FastPartner AB | 66,80 | 66,90 | 66,50 | 0,00 | 0,00% | 2,25K | 13:23:51 | ||
Fenix Outdoor International AG | 720,00 | 732,00 | 720,00 | -15,00 | -2,04% | 1,97K | 13:22:19 | ||
Ferronordic Machines | 86,00 | 87,80 | 79,00 | +6,50 | +8,18% | 111,67K | 13:25:35 | ||
Festi hf | 192,00 | 193,00 | 192,00 | +1,00 | +0,52% | 187,92K | 12:18:32 | ||
Fingerprint Cards | 0,18 | 0,19 | 0,18 | 0,00 | -2,22% | 16,10M | 13:18:30 | ||
Finnair Oyj | 2,8300 | 2,8485 | 2,8000 | +0,0380 | +1,36% | 118,87K | 13:24:09 | ||
Firstfarms | 79,00 | 79,20 | 78,40 | +0,20 | +0,25% | 0,30K | 12:54:18 | ||
Fiskars | 16,62 | 16,74 | 16,44 | -0,12 | -0,72% | 7,78K | 13:12:51 | ||
Flsmidth & Co | 396,4 | 396,6 | 392,0 | +7,0 | +1,80% | 27,49K | 13:25:14 | ||
Flugger B | 362,0 | 362,0 | 360,0 | +2,0 | +0,56% | 0,18K | 13:20:20 | ||
FM Mattsson Mora | 52,6000 | 53,2000 | 52,6000 | -0,8000 | -1,50% | 3,40K | 13:26:03 | ||
Formpipe Software AB | 27,90 | 28,00 | 27,50 | -0,60 | -2,11% | 5,89K | 13:11:38 | ||
Fortnox | 63,46 | 65,90 | 63,32 | -2,34 | -3,56% | 332,86K | 13:25:29 | ||
Fortum | 14,04 | 14,16 | 13,99 | -0,05 | -0,32% | 233,61K | 13:26:05 | ||
FSecure Oyj | 2,30 | 2,30 | 2,12 | +0,15 | +6,73% | 303,83K | 13:21:44 | ||
G5 Entertainment publ AB | 137,20 | 139,00 | 136,20 | -1,80 | -1,29% | 4,86K | 13:25:25 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +0,0 | +0,00% | 0,31K | 13:23:19 | ||
Gaming Innovation | 31,20 | 31,45 | 30,90 | +0,25 | +0,81% | 21,71K | 13:13:33 | ||
Garo | 31,30 | 31,45 | 31,20 | -0,10 | -0,32% | 6,99K | 12:51:36 | ||
Genmab | 1.924,5 | 1.931,5 | 1.921,5 | -6,5 | -0,34% | 29,81K | 13:25:29 | ||
Genova Property Group AB | 48,00 | 48,10 | 47,30 | +0,80 | +1,69% | 2,06K | 12:13:45 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 186,9 | 189,1 | 186,4 | -2,1 | -1,09% | 306,19K | 13:25:22 | ||
Glaston Corp | 0,8560 | 0,8700 | 0,8400 | +0,0020 | +0,23% | 18,56K | 13:17:41 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 215,1 | 217,0 | 213,7 | -0,4 | -0,19% | 128,00K | 13:23:38 | ||
Gofore | 26,3500 | 26,5500 | 25,2500 | +1,1000 | +4,36% | 20,96K | 13:17:26 | ||
Granges | 134,50 | 135,30 | 133,70 | 0,00 | 0,00% | 71,31K | 13:22:32 | ||
Green Hydrogen Systems AS | 10,13 | 10,34 | 9,38 | +0,90 | +9,81% | 1,17M | 13:24:23 | ||
Green Landscaping | 80,00 | 80,50 | 79,80 | -0,50 | -0,62% | 14,87K | 12:49:18 | ||
GreenMobility | 30,50 | 32,40 | 29,40 | -0,30 | -0,97% | 0,48K | 10:41:31 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0 | 30/05 | ||
Gruvaktiebolaget Viscaria | 23,500 | 23,950 | 23,200 | -0,450 | -1,88% | 20,04K | 13:24:26 | ||
Gubra AS | 330,00 | 332,00 | 326,00 | +1,00 | +0,30% | 11,69K | 13:20:37 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 29/05 | ||
H Lundbeck B | 32,55 | 32,55 | 31,75 | +0,40 | +1,24% | 92,99K | 13:21:15 | ||
H Lundbeck B | 36,74 | 36,80 | 36,08 | +0,34 | +0,93% | 141,94K | 13:25:53 | ||
H+H International | 105,00 | 106,60 | 104,40 | -0,80 | -0,76% | 16,36K | 13:25:31 | ||
Hagar | 76,500 | 77,000 | 76,500 | -1,000 | -1,29% | 201,50K | 12:09:48 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 40,00 | 11:00:00 | ||
HAKI Safety AB | 31,60 | 31,70 | 30,50 | +1,60 | +5,33% | 6,17K | 12:45:44 | ||
Hampidjan | 124,0000 | 124,0000 | 124,0000 | +1,0000 | +0,81% | 0,20K | 12:10:19 | ||
Hansa Biopharma | 44,68 | 44,76 | 43,08 | +0,68 | +1,55% | 92,22K | 13:18:07 | ||
Hanza AB | 60,900 | 61,250 | 60,500 | +0,300 | +0,50% | 21,37K | 13:12:11 | ||
Harboes Bryggeri | 148,50 | 156,50 | 146,00 | -7,50 | -4,81% | 10,43K | 13:24:44 | ||
Harvia Oyj | 42,30 | 42,30 | 41,35 | +0,80 | +1,93% | 14,60K | 13:16:29 | ||
HEBA Fastighets | 35,05 | 35,50 | 34,75 | -0,20 | -0,57% | 137,16K | 13:13:26 | ||
Hemnet Group AB | 287,40 | 294,20 | 285,60 | -6,20 | -2,11% | 36,57K | 13:26:07 | ||
Hennes & Mauritz | 183,4 | 187,6 | 182,4 | -1,4 | -0,76% | 933,64K | 13:26:05 | ||
Hexagon | 114,6 | 116,7 | 114,2 | -2,1 | -1,76% | 1,01M | 13:24:52 | ||
Hexatronic Group AB | 44,91 | 45,36 | 43,50 | +1,66 | +3,84% | 594,06K | 13:26:13 | ||
Hexpol B | 127,8 | 127,8 | 125,7 | +1,1 | +0,87% | 61,99K | 13:25:04 | ||
HKFoods Oyj | 0,704 | 0,716 | 0,704 | -0,006 | -0,85% | 12,85K | 12:51:26 | ||
HMS Networks | 454,20 | 454,20 | 435,80 | +19,20 | +4,41% | 29,97K | 13:26:11 | ||
Hoist Finance AB | 59,60 | 59,70 | 57,40 | +1,90 | +3,29% | 187,46K | 13:20:00 | ||
Holmen | 433,6 | 437,4 | 432,8 | -2,6 | -0,60% | 24,93K | 13:25:04 | ||
Holmen | 432,0 | 436,0 | 432,0 | -4,0 | -0,92% | 0,16K | 11:55:16 | ||
Honkarakenne Oyj | 3,230 | 3,240 | 3,120 | -0,010 | -0,31% | 2,88K | 12:37:05 | ||
Hufvudstaden | 128,40 | 129,10 | 127,40 | +0,20 | +0,16% | 96,89K | 13:25:05 | ||
Huhtamaki | 37,16 | 37,20 | 36,94 | +0,22 | +0,60% | 15,55K | 13:10:35 | ||
Humana | 32,10 | 32,40 | 31,95 | -0,35 | -1,08% | 46,46K | 12:38:51 | ||
HusCompagniet AS | 59,20 | 59,40 | 59,20 | +0,20 | +0,34% | 0,76K | 13:13:14 | ||
Husqvarna A | 85,10 | 86,40 | 85,10 | -1,70 | -1,96% | 3,26K | 13:25:17 | ||
Husqvarna B | 85,06 | 86,30 | 85,06 | -1,24 | -1,44% | 232,11K | 13:25:17 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | +0,00 | +0,00% | 0 | 09:00:00 | ||
IAR Systems Group B | 169,50 | 170,50 | 169,50 | -0,50 | -0,29% | 6,73K | 12:49:46 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 30/05 | ||
Icelandair Group | 0,960 | 0,960 | 0,946 | +0,014 | +1,48% | 36,84M | 13:22:07 | ||
Ilkka 2 | 3,170 | 3,200 | 3,170 | -0,020 | -0,63% | 2,27K | 13:10:47 | ||
Image Systems | 1,470 | 1,470 | 1,465 | -0,005 | -0,34% | 11,98K | 11:41:14 | ||
Immunovia publ AB | 1,41 | 1,45 | 1,40 | -0,01 | -0,42% | 29,93K | 13:14:52 | ||
Incap Oyj | 11,9000 | 12,0000 | 11,8600 | -0,1400 | -1,16% | 5,14K | 13:13:15 | ||
Industrivarden | 366,20 | 367,00 | 364,60 | -0,20 | -0,05% | 40,85K | 13:25:56 | ||
Industrivarden AB | 365,40 | 366,40 | 363,80 | -0,30 | -0,08% | 240,21K | 13:25:57 | ||
Indutrade | 267,6 | 268,2 | 264,6 | -0,2 | -0,07% | 56,03K | 13:10:37 | ||
Infant Bacterial Therapeutics | 100,50 | 103,50 | 99,20 | -0,50 | -0,50% | 10,61K | 12:50:06 | ||
Infrea | 12,30 | 12,75 | 12,25 | -0,30 | -2,38% | 14,84K | 12:00:26 | ||
Innofactor PLC | 1,290 | 1,295 | 1,290 | 0,000 | 0,00% | 2,13K | 13:19:29 | ||
Instalco Intressenter | 39,300 | 39,760 | 39,200 | +0,060 | +0,15% | 87,41K | 13:23:02 | ||
Intl Petroleum | 144,9000 | 146,6000 | 143,7000 | -0,2000 | -0,14% | 39,37K | 13:23:22 | ||
Intrum Justitia | 33,9 | 36,1 | 33,5 | -1,4 | -3,88% | 778,59K | 13:25:45 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | +15,0 | +2,94% | 0,01K | 09:46:39 | ||
Investment Latour | 292,9 | 297,3 | 292,6 | -4,4 | -1,48% | 55,78K | 13:25:57 | ||
Investment Oresund | 119,40 | 119,40 | 117,00 | +1,20 | +1,02% | 37,76K | 13:24:05 | ||
Investor A | 281,5 | 282,1 | 280,2 | -0,6 | -0,21% | 448,78K | 13:25:49 | ||
Investor B | 282,3 | 282,5 | 281,0 | +0,3 | +0,09% | 786,48K | 13:25:49 | ||
Investors House | 5,320 | 5,320 | 5,320 | 0,000 | 0,00% | 0,09K | 09:23:31 | ||
Invisio Communications AB | 259,00 | 260,00 | 239,00 | +18,00 | +7,47% | 95,62K | 13:23:16 | ||
Inwido | 144,10 | 144,50 | 142,20 | +0,30 | +0,21% | 513,37K | 13:20:00 | ||
IRLAB Therapeutics | 15,650 | 15,800 | 15,350 | -0,100 | -0,63% | 45,16K | 12:55:58 | ||
Isfelag hf | 151,40 | 152,00 | 151,40 | +1,60 | +1,07% | 97,37K | 12:01:00 | ||
Islandsbanki hf | 95,00 | 95,80 | 94,40 | -0,60 | -0,63% | 46,09K | 12:38:41 | ||
Isofol Medical | 0,7110 | 0,7300 | 0,7050 | +0,0060 | +0,85% | 123,31K | 13:03:14 | ||
ISS A/S | 133,10 | 134,20 | 131,90 | +1,20 | +0,91% | 317,74K | 13:22:47 | ||
ITAB Shop Concept | 29,4 | 30,3 | 29,2 | -0,4 | -1,34% | 369,17K | 13:24:16 | ||
Jeudan | 215 | 216 | 215 | -1 | -0,46% | 0,38K | 13:13:19 | ||
JM AB | 199,1 | 200,6 | 197,2 | -0,2 | -0,10% | 27,87K | 13:25:29 | ||
John Mattson | 63,200 | 64,800 | 62,200 | -0,600 | -0,94% | 15,84K | 13:19:09 | ||
Jyske Bank | 569,0 | 570,5 | 562,0 | +6,5 | +1,16% | 61,15K | 13:24:00 | ||
K-Fast | 19,98 | 20,10 | 19,32 | +0,30 | +1,52% | 205,80K | 13:23:32 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,68 | 6,28 | -0,18 | -2,74% | 28,50K | 12:55:24 | ||
Kabe Husvagnar B | 330,00 | 338,00 | 330,00 | -4,00 | -1,20% | 1,76K | 13:25:22 | ||
Kaldalon hf | 16,10 | 16,15 | 16,10 | 0,00 | 0,00% | 567,27K | 11:45:16 | ||
Kamux Suomi | 6,060 | 6,080 | 5,750 | +0,200 | +3,41% | 98,12K | 13:21:08 | ||
Karnell AB | 49,50 | 49,95 | 45,79 | +3,18 | +6,87% | 56,94K | 13:26:11 | ||
Karnov Group | 86,80 | 87,10 | 86,60 | 0,00 | 0,00% | 14,00K | 13:13:37 | ||
Karol Devel B | 1,51 | 1,59 | 1,51 | -0,03 | -2,07% | 133,70K | 13:26:10 | ||
Kemira Oy | 21,46 | 21,52 | 21,30 | -0,08 | -0,37% | 20,86K | 13:12:51 | ||
Keskisuomalainen Oyj | 8,340 | 8,380 | 8,340 | -0,040 | -0,48% | 205,00 | 11:14:00 | ||
Kesko | 16,72 | 16,77 | 16,62 | +0,01 | +0,06% | 111,34K | 13:25:16 | ||
Kesko | 17,14 | 17,18 | 17,06 | 0,00 | 0,00% | 14,85K | 13:21:57 | ||
Kesla A | 3,980 | 3,980 | 3,840 | -0,020 | -0,50% | 1,58K | 12:11:50 | ||
KH Group | 0,538 | 0,538 | 0,530 | +0,006 | +1,13% | 13,38K | 13:23:52 | ||
Kindred Group | 124,4 | 124,5 | 124,2 | 0,0 | 0,00% | 156,75K | 13:24:51 | ||
Kinnevik Investment A | 123,2 | 126,2 | 123,0 | -2,0 | -1,60% | 1,57K | 13:18:13 | ||
Kinnevik Investment B | 121,7 | 125,0 | 121,5 | -3,1 | -2,48% | 646,64K | 13:25:48 | ||
KlaraBo Sverige AB | 19,88 | 20,20 | 19,84 | +0,06 | +0,30% | 27,84K | 13:21:15 | ||
Know It | 184,00 | 186,00 | 182,60 | 0,00 | 0,00% | 7,35K | 13:14:22 | ||
Kojamo | 9,97 | 9,99 | 9,85 | +0,05 | +0,45% | 50,40K | 13:23:15 | ||
Kone Corporation | 47,42 | 47,56 | 47,22 | +0,06 | +0,13% | 80,87K | 13:24:25 | ||
Konecranes | 52,55 | 52,75 | 52,25 | -0,05 | -0,10% | 24,02K | 13:21:47 | ||
Koskisen | 7,50 | 7,50 | 7,32 | +0,12 | +1,63% | 4,63K | 13:01:42 | ||
Kreate Group Oyj | 7,92 | 8,02 | 7,92 | -0,04 | -0,50% | 874,00 | 13:14:36 | ||
Kreditbanken | 4.860 | 4.980 | 4.860 | -20 | -0,41% | 0,07K | 11:33:52 | ||
Kvika banki | 15,10 | 15,25 | 15,10 | +0,35 | +2,37% | 22,71M | 12:41:39 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Lagercrantz Group | 177,70 | 179,30 | 175,40 | -0,30 | -0,17% | 44,87K | 13:19:42 | ||
Lammhults Design Group | 27,50 | 27,60 | 27,50 | -0,10 | -0,36% | 1,41K | 12:22:01 | ||
Lamor | 2,19 | 2,20 | 2,16 | +0,01 | +0,46% | 18,02K | 13:08:07 | ||
Lassila & Tikanoja Oyj | 8,90 | 8,90 | 8,82 | +0,01 | +0,11% | 5,45K | 13:10:30 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 275,00 | 276,00 | 273,00 | -0,80 | -0,29% | 26,78K | 13:25:33 | ||
Lime Tech | 346,00 | 353,50 | 343,00 | -6,00 | -1,70% | 4,67K | 13:22:08 | ||
Linc AB | 89,00 | 89,40 | 88,00 | +1,50 | +1,71% | 55,16K | 13:26:00 | ||
Lindab International | 225,80 | 227,80 | 220,80 | +2,60 | +1,16% | 44,86K | 13:22:23 | ||
Lindex Oyj | 3,42 | 3,42 | 3,33 | +0,05 | +1,48% | 68,44K | 13:24:16 | ||
LM Ericsson B | 64,56 | 65,04 | 64,52 | -0,06 | -0,09% | 2,58M | 13:26:07 | ||
Logistea AB | 14,80 | 14,80 | 14,25 | 0,00 | 0,00% | 7,79K | 13:00:03 | ||
Logistea AB | 14,90 | 15,24 | 14,64 | 0,00 | 0,00% | 96,13K | 13:20:43 | ||
Lollands Bank | 590,0 | 590,0 | 580,0 | +10,0 | +1,72% | 0,23K | 13:00:40 | ||
Loomis AB | 293,2 | 293,8 | 289,2 | -0,2 | -0,07% | 22,35K | 13:25:21 | ||
Lucara Diamond Corp | 2,70 | 2,70 | 2,63 | +0,02 | +0,56% | 7,52K | 12:05:29 | ||
Lundbergforetagen | 552,0 | 553,5 | 548,5 | +1,0 | +0,18% | 41,55K | 13:21:54 | ||
Lundin Gold Inc | 156,60 | 157,00 | 154,20 | -0,60 | -0,38% | 83,08K | 13:25:10 | ||
Lundin | 123,70 | 124,70 | 123,10 | -0,60 | -0,48% | 87,94K | 13:24:49 | ||
Maha Energy | 9,11 | 9,11 | 8,92 | +0,01 | +0,11% | 58,95K | 13:19:15 | ||
Malmbergs Elektriska | 43,50 | 44,20 | 42,60 | +0,30 | +0,69% | 10,95K | 11:34:59 | ||
Mandatum Oyj | 4,08 | 4,08 | 4,00 | +0,08 | +2,03% | 647,17K | 13:22:07 | ||
Mangold AB | 2.560,00 | 2.560,00 | 2.540,00 | +20,00 | +0,79% | 11,00 | 11:39:27 | ||
Marel | 484,00 | 484,00 | 484,00 | -2,00 | -0,41% | 50,00K | 12:20:46 | ||
Marimekko | 15,56 | 15,56 | 14,90 | +0,46 | +3,05% | 45,23K | 13:24:39 | ||
Martela A | 1,135 | 1,140 | 1,110 | 0,000 | 0,00% | 7,17K | 12:22:09 | ||
Matas | 120,00 | 120,60 | 117,60 | +1,80 | +1,52% | 80,98K | 13:23:24 | ||
MedCap | 517,000 | 521,000 | 503,000 | +4,000 | +0,78% | 15,65K | 13:24:25 | ||
Medicover | 189,8000 | 190,0000 | 187,0000 | +1,0000 | +0,53% | 19,36K | 13:23:16 | ||
Medivir | 3,24 | 3,32 | 3,11 | +0,01 | +0,31% | 466,86K | 13:10:54 | ||
Mekonomen | 122,8 | 123,2 | 121,2 | +1,2 | +0,99% | 13,60K | 13:12:04 | ||
Mendus AB | 0,499 | 0,510 | 0,466 | +0,021 | +4,39% | 2,25M | 13:24:02 | ||
Metsa Board A | 8,520 | 8,620 | 8,520 | 0,000 | 0,00% | 0,66K | 13:15:19 | ||
Metsa Board Oyj | 7,745 | 7,775 | 7,700 | +0,010 | +0,13% | 36,14K | 13:23:08 | ||
Metso Oyj | 11,095 | 11,145 | 10,980 | +0,050 | +0,45% | 257,87K | 13:26:10 | ||
Micro Systemation AB | 57,00 | 57,20 | 56,40 | 0,00 | 0,00% | 2,19K | 12:58:24 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,22 | 9,50 | 9,10 | -0,24 | -2,54% | 43,57K | 13:23:01 | ||
MilDef Group AB | 69,80 | 71,20 | 69,00 | -1,70 | -2,38% | 17,71K | 13:15:10 | ||
Millicom DRC | 259,4 | 260,4 | 257,4 | -0,6 | -0,23% | 67,60K | 13:20:42 | ||
MIPS | 423,60 | 427,20 | 418,00 | -0,40 | -0,09% | 55,37K | 13:26:08 | ||
Moberg Pharma | 25,12 | 26,08 | 24,86 | -1,06 | -4,05% | 316,25K | 13:25:23 | ||
Modern Times A | 88,5 | 88,5 | 88,5 | -5,0 | -5,35% | 0,02K | 11:00:00 | ||
Modern Times B | 90,1 | 90,5 | 86,9 | -4,0 | -4,25% | 596,40K | 13:21:50 | ||
Moeller Maersk A | 12.230 | 12.350 | 12.060 | +170 | +1,41% | 3,92K | 13:25:29 | ||
Moeller Maersk B | 12.735 | 12.865 | 12.450 | +240 | +1,92% | 14,91K | 13:24:42 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 3,02K | 12:30:26 | ||
Moment Group AB | 11,35 | 11,55 | 11,35 | -0,15 | -1,30% | 8,33K | 12:24:08 | ||
Momentum AB | 185,20 | 185,60 | 172,20 | +8,80 | +4,99% | 46,37K | 13:26:08 | ||
MT Hoejgaard | 196,0 | 198,0 | 193,0 | -2,0 | -1,01% | 5,50K | 13:17:16 | ||
Munters | 228,0000 | 228,4000 | 224,6000 | +0,2000 | +0,09% | 71,73K | 13:22:33 | ||
Musti | 25,60 | 25,60 | 25,45 | 0,00 | 0,00% | 62,83K | 13:25:54 | ||
Mycronic publ AB | 407,20 | 410,00 | 400,20 | -0,80 | -0,20% | 34,75K | 13:25:42 | ||
mySafety AB | 6,880 | 6,880 | 6,760 | 0,000 | 0,00% | 26,04K | 13:14:00 | ||
Nanologica AB | 6,18 | 6,48 | 5,96 | -0,04 | -0,64% | 7,25K | 12:33:25 | ||
NAXS Nordic Access | 63,600 | 64,200 | 63,200 | -0,200 | -0,31% | 0,34K | 13:20:52 | ||
NCAB Group | 80,30 | 81,95 | 79,65 | +0,55 | +0,69% | 71,22K | 13:24:12 | ||
NCC A | 135,5 | 135,5 | 135,0 | +0,5 | +0,37% | 380,00 | 13:00:02 | ||
NCC B | 136,0 | 136,5 | 134,7 | +0,9 | +0,67% | 146,53K | 13:25:10 | ||
Nederman | 214,5 | 220,5 | 214,5 | -5,5 | -2,50% | 4,41K | 13:25:02 | ||
Nelly Group AB | 17,00 | 17,18 | 16,96 | -0,02 | -0,12% | 38,74K | 13:24:15 | ||
Neste Oyj | 19,18 | 19,29 | 19,05 | +0,16 | +0,81% | 364,74K | 13:25:41 | ||
Net Insight B | 5,59 | 5,62 | 5,38 | +0,19 | +3,52% | 678,03K | 13:26:12 | ||
Netcompany | 299,40 | 301,00 | 292,00 | +2,40 | +0,81% | 108,75K | 13:21:48 | ||
Netel Holding AB | 14,54 | 14,54 | 14,30 | +0,14 | +0,97% | 18,71K | 13:25:55 | ||
New Wave Group AB | 114,80 | 115,40 | 113,80 | +0,20 | +0,17% | 36,95K | 13:22:23 | ||
Newcap Holding | 0,172 | 0,172 | 0,171 | -0,004 | -2,27% | 191,16K | 11:49:46 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
Nibe Industrier B | 54,0 | 54,6 | 53,3 | +0,5 | +0,93% | 2,33M | 13:25:56 | ||
Nilfisk | 149,800 | 151,000 | 149,200 | 0,000 | 0,00% | 3,40K | 12:59:08 | ||
Nilorngruppen AB | 75,80 | 78,60 | 75,80 | -2,20 | -2,82% | 5,46K | 13:20:58 | ||
Nivika Fastigheter AB | 44,20 | 44,20 | 41,10 | +1,90 | +4,49% | 131,31K | 13:22:32 | ||
Nkt Holding | 593,5 | 594,0 | 578,5 | +1,5 | +0,25% | 154,43K | 13:24:34 | ||
Nnit AS | 107,00 | 109,60 | 106,40 | -1,60 | -1,47% | 22,17K | 13:22:12 | ||
Nobia | 5,44 | 5,64 | 5,40 | -0,09 | -1,54% | 1,94M | 13:25:04 | ||
Noble | 312,50 | 317,50 | 312,50 | -1,00 | -0,32% | 0,75K | 13:14:38 | ||
NoHo Partners | 8,500 | 8,500 | 8,300 | +0,220 | +2,66% | 14,58K | 13:26:01 | ||
Nokia Oyj | 3,567 | 3,584 | 3,553 | +0,009 | +0,24% | 2,55M | 13:25:23 | ||
Nokian Renkaat | 8,38 | 8,43 | 8,32 | -0,04 | -0,45% | 184,71K | 13:21:31 | ||
Nolato B | 60,7 | 61,0 | 60,4 | -0,5 | -0,74% | 27,80K | 13:12:45 | ||
Nordea Bank | 11,285 | 11,320 | 11,240 | +0,055 | +0,49% | 1,77M | 13:25:04 | ||
Nordfyns Bank | 352,0 | 352,0 | 346,0 | +6,0 | +1,73% | 0,72K | 12:55:04 | ||
Nordic Paper Holding AB | 52,70 | 53,45 | 51,60 | -0,75 | -1,40% | 152,67K | 13:26:10 | ||
Nordic Waterproofing Holding AB | 162,00 | 162,00 | 159,80 | -1,00 | -0,61% | 18,91K | 13:13:49 | ||
Nordisk Bergteknik AB | 19,44 | 19,78 | 18,64 | +0,80 | +4,29% | 24,45K | 13:21:01 | ||
Nordnet AB | 207,00 | 209,60 | 204,20 | +1,60 | +0,78% | 53,47K | 13:18:03 | ||
Norion Bank AB | 42,45 | 42,85 | 41,85 | -0,05 | -0,12% | 70,66K | 13:23:09 | ||
North Media | 56,00 | 56,20 | 55,40 | -0,20 | -0,36% | 2,39K | 13:23:03 | ||
Norva24 AB | 29,10 | 29,45 | 28,55 | +0,35 | +1,22% | 209,97K | 13:26:12 | ||
Note | 147,70 | 151,80 | 147,40 | -4,10 | -2,70% | 37,74K | 13:25:00 | ||
Novo Nordisk B | 925,0 | 928,1 | 908,8 | +8,1 | +0,88% | 581,47K | 13:25:46 | ||
Novotek B | 69,00 | 69,00 | 67,40 | +0,20 | +0,29% | 1,51K | 12:56:34 | ||
Novozymes B | 410,3 | 413,2 | 407,5 | -2,0 | -0,49% | 272,99K | 13:25:26 | ||
NP3 Fastigheter AB | 247,50 | 251,50 | 241,50 | +2,00 | +0,81% | 39,44K | 13:15:47 | ||
NTG Nordic Transport | 291,500 | 294,000 | 290,000 | +2,000 | +0,69% | 3,34K | 13:23:48 | ||
NTR Holding B | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 2,00K | 11:13:26 | ||
Nurminen | 1,160 | 1,160 | 1,145 | +0,025 | +2,20% | 4,25K | 12:24:05 | ||
Nyfosa | 103,70 | 104,80 | 103,00 | -0,40 | -0,38% | 129,78K | 13:20:09 | ||
Oculis Holding | 1.630,00 | 1.630,00 | 1.610,00 | 0,00 | 0,00% | 0,15K | 12:22:32 | ||
Oem International | 126,80 | 127,60 | 121,40 | +3,20 | +2,59% | 128,95K | 13:24:06 | ||
Oersted AS | 416,10 | 419,30 | 414,50 | -2,90 | -0,69% | 130,67K | 13:24:33 | ||
Olgerdin Egill Skallagrims hf | 17,80 | 17,80 | 17,40 | +0,47 | +2,74% | 4,90M | 12:11:04 | ||
Olvi A | 32,00 | 32,15 | 31,85 | +0,20 | +0,63% | 4,75K | 13:07:55 | ||
Oma Saastopankki | 15,78 | 15,86 | 15,60 | +0,18 | +1,15% | 7,86K | 13:22:29 | ||
Oncopeptides | 3,000 | 3,045 | 2,855 | +0,105 | +3,63% | 1,21M | 13:24:28 | ||
Optomed | 6,88 | 6,89 | 6,38 | +0,28 | +4,24% | 157,10K | 13:25:42 | ||
Orexo | 20,5 | 21,6 | 20,5 | -0,6 | -2,84% | 10,24K | 13:22:15 | ||
Oriola KD A | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 3,47K | 13:15:38 | ||
Oriola KD B | 0,944 | 0,946 | 0,935 | -0,003 | -0,32% | 19,16K | 13:25:32 | ||
Orion A | 38,60 | 38,75 | 37,10 | +1,50 | +4,04% | 28,03K | 13:24:40 | ||
Orion B | 37,18 | 37,40 | 36,90 | +0,21 | +0,57% | 41,93K | 13:23:40 | ||
Orphazyme | 970,10 | 970,10 | 970,10 | -39,90 | -3,95% | 0,00K | 12:49:45 | ||
Orron Energy AB | 9,07 | 9,10 | 8,87 | +0,07 | +0,80% | 859,74K | 13:25:20 | ||
Orthex Oyj | 6,80 | 6,82 | 6,50 | +0,04 | +0,59% | 2,31K | 13:25:54 | ||
Ortivus A | 4,260 | 4,260 | 4,260 | 0,000 | 0,00% | 0,58K | 11:00:04 | ||
Ortivus B | 3,000 | 3,000 | 2,650 | +0,130 | +4,53% | 23,04K | 12:36:47 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 4,46% | 509,23K | 13:07:58 | ||
Outokumpu oyj | 3,8440 | 3,8470 | 3,7870 | +0,0540 | +1,42% | 317,16K | 13:25:40 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,21 | 4,19 | +0,07 | +1,70% | 2,27K | 11:03:45 | ||
Ovzon | 19,90 | 20,35 | 19,74 | -0,50 | -2,45% | 103,24K | 13:25:39 | ||
OX2 | 59,50 | 59,50 | 59,30 | +0,25 | +0,42% | 350,14K | 13:25:05 | ||
Pandora | 1.119,5 | 1.125,5 | 1.113,5 | +4,5 | +0,40% | 44,67K | 13:24:47 | ||
Pandox AB | 181,00 | 181,80 | 176,80 | +1,00 | +0,56% | 21,83K | 13:24:43 | ||
Panostaja | 0,391 | 0,393 | 0,350 | -0,001 | -0,26% | 9,54K | 12:58:47 | ||
Park Street A/S | 10,400 | 10,400 | 10,300 | +0,200 | +1,96% | 12,84K | 11:40:12 | ||
Parken | 116,00 | 117,00 | 114,00 | +2,00 | +1,75% | 3,60K | 13:05:55 | ||
Peab AB | 67,40 | 67,75 | 67,00 | -0,35 | -0,52% | 97,57K | 13:24:58 | ||
Penneo AS | 7,98 | 8,10 | 7,98 | -0,12 | -1,48% | 36,12K | 12:23:12 | ||
Per Aarslef | 372 | 376 | 372 | -3 | -0,80% | 4,16K | 13:25:15 | ||
Pharma Equity AS | 0,257 | 0,257 | 0,250 | -0,001 | -0,39% | 148,50K | 13:22:30 | ||
Pierce Group AB | 9,50 | 10,50 | 9,50 | -0,32 | -3,26% | 62,11K | 13:25:48 | ||
Pihlajalinna Oy | 9,28 | 9,36 | 9,28 | +0,12 | +1,31% | 270,00 | 13:06:41 | ||
PION AB | 7,58 | 7,68 | 7,50 | -0,16 | -2,07% | 2,30K | 11:01:56 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 0 | 30/05 | ||
Platzer Fastigheter Holding | 91,60 | 92,20 | 91,00 | -1,60 | -1,72% | 237,54K | 13:26:13 | ||
Ponsse | 24,700 | 24,700 | 24,100 | +0,400 | +1,65% | 383,00 | 13:25:51 | ||
Powercell Sweden | 38,92 | 39,90 | 36,78 | +1,82 | +4,91% | 218,33K | 13:25:38 | ||
Precise Biometrics AB | 3,250 | 3,330 | 3,020 | +0,085 | +2,69% | 896,63K | 13:25:33 | ||
Prevas B | 139,00 | 140,60 | 137,20 | -0,80 | -0,57% | 6,40K | 13:11:56 | ||
Pricer B | 12,48 | 12,48 | 11,74 | +0,52 | +4,35% | 377,99K | 13:22:15 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact It Group | 142,80 | 144,20 | 140,00 | +3,00 | +2,15% | 138,44K | 13:24:20 | ||
Probi | 229,00 | 229,00 | 212,00 | +7,00 | +3,15% | 44,00 | 12:34:22 | ||
Profilgruppen B | 125,50 | 126,50 | 123,50 | -0,50 | -0,40% | 1,31K | 13:06:15 | ||
Profoto Holding AB | 68,00 | 68,00 | 67,20 | +0,80 | +1,19% | 1,25K | 12:10:20 | ||
Projektengagemang | 13,00 | 13,10 | 12,75 | -0,35 | -2,62% | 13,84K | 12:52:38 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,21K | 12:04:51 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 16,08K | 13:23:14 | ||
Puuilo Oyj | 10,53 | 10,56 | 10,00 | +0,22 | +2,13% | 122,78K | 13:25:02 | ||
Q linea | 2,54 | 2,68 | 2,40 | +0,09 | +3,47% | 327,39K | 12:42:24 | ||
Qliro AB | 22,20 | 22,45 | 22,15 | -0,25 | -1,11% | 4,24K | 12:29:37 | ||
QPR Software | 0,588 | 0,590 | 0,588 | -0,002 | -0,34% | 0,63K | 11:03:38 | ||
Qt | 80,0500 | 80,7000 | 79,4500 | -0,3000 | -0,37% | 10,84K | 13:21:18 | ||
Railcare | 25,90 | 25,90 | 25,20 | +0,30 | +1,17% | 17,60K | 13:26:09 | ||
Raisio | 1,934 | 1,944 | 1,928 | +0,002 | +0,10% | 20,71K | 13:05:39 | ||
Rapala Vmc | 3,000 | 3,000 | 2,700 | +0,050 | +1,69% | 1,49K | 10:04:31 | ||
Ratos A | 41,20 | 41,60 | 40,60 | +0,60 | +1,48% | 2,44K | 12:51:41 | ||
Ratos AB | 39,38 | 39,64 | 39,10 | -0,08 | -0,20% | 96,28K | 13:25:30 | ||
Raute | 10,900 | 10,900 | 10,900 | 0,000 | 0,00% | 0,40K | 09:40:31 | ||
Raysearch Laboratories | 147,80 | 148,20 | 142,40 | +2,80 | +1,93% | 30,34K | 13:23:23 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | 0,000 | 0,00% | 2,04M | 12:44:58 | ||
Reitir Fasteignafelag HF | 79,00 | 79,50 | 79,00 | -0,50 | -0,63% | 202,56K | 12:38:33 | ||
Rejlers AB | 155,60 | 157,20 | 154,60 | -1,60 | -1,02% | 1,23K | 13:17:00 | ||
Reka Industrial Oyj | 5,400 | 5,420 | 5,320 | +0,160 | +3,05% | 3,82K | 13:24:46 | ||
Relais | 12,80 | 12,85 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
Remedy Entertainment | 21,700 | 21,800 | 19,640 | +1,350 | +6,63% | 37,39K | 13:22:39 | ||
Resurs | 17,1000 | 17,1100 | 16,9300 | +0,1400 | +0,83% | 68,71K | 13:21:31 | ||
Revenio Group Co | 28,42 | 29,80 | 28,42 | -0,70 | -2,40% | 35,47K | 13:21:54 | ||
Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,08K | 12:07:32 | ||
Ringkjoebing Landbobank | 1.230 | 1.234 | 1.222 | +3 | +0,24% | 14,27K | 13:24:19 | ||
Robit Oyj | 1,70 | 1,74 | 1,69 | -0,04 | -2,02% | 86,00 | 12:17:37 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Rockwool International A | 2.805 | 2.835 | 2.790 | -35 | -1,23% | 0,37K | 13:14:43 | ||
Rockwool International B | 2.832 | 2.852 | 2.814 | -32 | -1,12% | 9,42K | 13:25:13 | ||
Rottneros | 11,92 | 12,00 | 11,90 | +0,02 | +0,17% | 25,40K | 13:24:52 | ||
Royal Unibrew | 557 | 559 | 555 | 1 | 0,00% | 11,08K | 13:18:32 | ||
RTX | 108,00 | 111,50 | 107,50 | -1,00 | -0,92% | 17,19K | 13:24:18 | ||
Rusta AB | 77,20 | 77,95 | 76,80 | -0,95 | -1,22% | 21,47K | 13:19:10 | ||
RVRC Holding AB | 52,85 | 53,90 | 52,70 | -1,20 | -2,22% | 133,66K | 13:26:07 | ||
S.e.b | 148,70 | 149,25 | 147,45 | +0,90 | +0,61% | 550,17K | 13:25:02 | ||
Skandinaviska Enskilda Banken | 151,60 | 151,60 | 150,20 | +1,60 | +1,07% | 26,39K | 13:18:30 | ||
Saab AB | 250,6 | 250,6 | 240,1 | +10,6 | +4,42% | 1,90M | 13:26:11 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Sagax | 279,60 | 280,00 | 277,40 | +0,80 | +0,29% | 49,24K | 13:25:24 | ||
Sagax AB | 280,00 | 280,00 | 280,00 | 0,00 | 0,00% | 0,00K | 12:38:16 | ||
Sagax D | 31,9000 | 31,9500 | 31,6500 | -0,1000 | -0,31% | 199,11K | 13:14:52 | ||
Samhallsbyggnadsbolaget | 4,91 | 5,03 | 4,88 | -0,05 | -0,94% | 12,01M | 13:26:14 | ||
Samhallsbyggnadsbolaget I D | 6,79 | 7,04 | 6,75 | -0,09 | -1,31% | 667,46K | 13:25:34 | ||
Sampo Plc | 40,20 | 40,29 | 39,84 | +0,25 | +0,63% | 160,50K | 13:25:18 | ||
Sandvik | 230,60 | 231,10 | 229,80 | +0,10 | +0,04% | 156,96K | 13:24:56 | ||
Saniona AB | 2,33 | 2,39 | 2,23 | +0,07 | +2,87% | 462,09K | 13:25:01 | ||
Sanoma-corp | 7,570 | 7,580 | 7,070 | +0,350 | +4,85% | 170,26K | 13:22:11 | ||
SAS | 0,0349 | 0,0380 | 0,0342 | -0,0021 | -5,68% | 27,89M | 13:22:48 | ||
Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
Scandi Standard publ AB | 77,00 | 77,30 | 76,10 | +0,70 | +0,92% | 10,39K | 13:25:54 | ||
Scandic Hotels Group AB | 61,40 | 62,20 | 60,95 | -0,80 | -1,29% | 191,23K | 13:23:31 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | +0,0200 | +0,61% | 1,12K | 10:38:25 | ||
Scandinavian Tobacco | 96,70 | 97,20 | 96,20 | +0,30 | +0,31% | 84,35K | 13:18:40 | ||
Scanfil | 7,870 | 7,890 | 7,800 | -0,010 | -0,13% | 3,87K | 13:24:30 | ||
Schouw | 575,0 | 583,0 | 572,0 | -2,0 | -0,35% | 7,01K | 13:25:02 | ||
Sdiptech | 330,000 | 340,000 | 325,800 | -3,200 | -0,96% | 82,07K | 13:25:37 | ||
Seafire | 6,30 | 6,30 | 6,10 | 0,00 | 0,00% | 11,18K | 13:22:54 | ||
Sectra | 236,60 | 236,80 | 233,60 | +1,80 | +0,77% | 14,16K | 13:25:58 | ||
Securitas B | 110,85 | 111,15 | 109,70 | +1,70 | +1,56% | 396,79K | 13:24:55 | ||
Sedana Medical | 27,10 | 27,65 | 24,95 | +2,15 | +8,62% | 393,63K | 13:23:43 | ||
Sensys Traffic | 74,300 | 75,900 | 73,300 | -0,700 | -0,93% | 11,00K | 13:25:43 | ||
Senzime | 6,6800 | 6,6800 | 6,6000 | -0,0600 | -0,89% | 11,06K | 11:13:27 | ||
Shape Robotics AS | 28,90 | 29,60 | 28,20 | -0,70 | -2,36% | 154,95K | 13:19:43 | ||
Siili Solutions Oyj | 7,90 | 8,04 | 7,90 | 0,00 | 0,00% | 4,89K | 13:23:59 | ||
Sildarvinnslan hf | 84,50 | 85,00 | 84,50 | 0,00 | 0,00% | 198,72K | 12:54:59 | ||
Silkeborg IF Invest | 25,40 | 26,60 | 24,80 | -0,20 | -0,78% | 0,41K | 12:35:27 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | 0,000 | 0,00% | 0 | 30/05 | ||
Sinch AB | 23,24 | 23,98 | 23,19 | -0,72 | -3,01% | 2,74M | 13:25:49 | ||
Sintercast | 127,00 | 128,00 | 125,50 | 0,00 | 0,00% | 1,79K | 13:25:13 | ||
Sitowise Group Oyj | 2,86 | 2,89 | 2,83 | +0,02 | +0,70% | 7,74K | 12:51:25 | ||
Sivers IMA | 4,4800 | 4,5460 | 4,4220 | -0,0240 | -0,53% | 196,54K | 13:21:35 | ||
Sjova | 36,60 | 36,60 | 36,40 | +0,35 | +0,97% | 912,00K | 11:35:45 | ||
Skako | 80,60 | 80,60 | 80,00 | +0,40 | +0,50% | 0,73K | 13:05:48 | ||
Skanska B | 185,00 | 187,75 | 184,80 | -2,75 | -1,46% | 359,87K | 13:25:27 | ||
Skeljungur | 15,20 | 15,30 | 15,20 | 0,00 | 0,00% | 504,60K | 12:23:52 | ||
SKF | 228,5 | 228,5 | 227,0 | +2,5 | +1,11% | 1,83K | 12:53:22 | ||
SKF B | 228,9 | 229,0 | 227,1 | -0,1 | -0,04% | 253,37K | 13:25:20 | ||
SkiStar | 158,30 | 160,00 | 156,50 | +0,10 | +0,06% | 18,52K | 13:17:40 | ||
Skjern Bank | 210,00 | 210,00 | 206,00 | +4,00 | +1,94% | 7,16K | 13:20:08 | ||
Sleep Cycle AB | 37,30 | 37,60 | 36,60 | -0,30 | -0,80% | 3,81K | 13:16:37 | ||
Softronic AB | 22,05 | 22,05 | 21,85 | +0,10 | +0,46% | 9,10K | 13:09:11 | ||
Solar B | 351,0 | 352,5 | 347,0 | -0,5 | -0,14% | 8,91K | 13:24:19 | ||
Solid FAB | 88,00 | 88,60 | 85,00 | +0,20 | +0,23% | 33,26K | 13:24:02 | ||
Solteq | 0,590 | 0,622 | 0,590 | +0,008 | +1,37% | 13,31K | 12:56:34 | ||
Sotkamo Silver AB | 0,1690 | 0,1690 | 0,1650 | +0,0014 | +0,84% | 414,34K | 13:15:44 | ||
SP Group | 266,5 | 270,0 | 262,0 | +4,5 | +1,72% | 24,48K | 13:15:37 | ||
Spar Bank Nord | 127,80 | 127,80 | 126,60 | +1,20 | +0,95% | 20,91K | 13:22:09 | ||
Sparekassen Sjaelland | 217,00 | 218,00 | 216,00 | +0,50 | +0,23% | 3,19K | 13:13:46 | ||
SRV Group | 6,520 | 6,560 | 6,400 | +0,060 | +0,93% | 6,68K | 13:24:41 | ||
SSAB AB | 61,66 | 61,90 | 61,02 | +0,24 | +0,39% | 220,12K | 13:24:33 | ||
SSAB AB | 61,30 | 61,54 | 60,70 | +0,14 | +0,23% | 784,05K | 13:25:45 | ||
SSBV Rovsing | 34,000 | 35,200 | 34,000 | 0,000 | 0,00% | 0,32K | 12:18:55 | ||
SSH Communications Security | 1,285 | 1,295 | 1,250 | +0,005 | +0,39% | 12,41K | 13:25:56 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | 0,00 | 0,90% | 31,45K | 13:00:01 | ||
Starbreeze AB B | 0,30 | 0,31 | 0,30 | 0,00 | -0,86% | 3,97M | 13:26:11 | ||
Stendorren Fastigheter AB | 188,20 | 193,40 | 187,40 | -3,40 | -1,77% | 1,90K | 13:16:27 | ||
Stillfront Group publ AB | 12,37 | 13,06 | 12,34 | -0,66 | -5,07% | 687,32K | 13:25:49 | ||
Stockwik Forvaltning | 19,700 | 19,780 | 17,960 | +0,820 | +4,34% | 5,05K | 13:05:44 | ||
Stora Enso (HE) | 13,500 | 13,500 | 13,350 | +0,050 | +0,37% | 383,00 | 10:53:10 | ||
Stora Enso OYJ | 13,420 | 13,600 | 13,380 | -0,125 | -0,92% | 333,95K | 13:26:10 | ||
Storskogen AB | 7,71 | 7,91 | 7,66 | -0,12 | -1,56% | 2,49M | 13:24:32 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 1,05K | 11:12:14 | ||
Strax | 0,30 | 0,33 | 0,30 | -0,03 | -8,51% | 378,00K | 13:21:57 | ||
Studsvik | 131,80 | 131,80 | 128,40 | +2,80 | +2,17% | 1,33K | 13:25:39 | ||
Suominen Oyj | 2,7300 | 2,7400 | 2,7000 | -0,0100 | -0,36% | 0,47K | 11:10:30 | ||
Svedbergs i Dalstorp | 48,50 | 48,60 | 47,55 | +0,25 | +0,52% | 51,56K | 13:24:34 | ||
Svendborg Sparekasse | 160,00 | 165,00 | 156,00 | 0,00 | 0,00% | 0,04K | 10:36:54 | ||
Svenska Cellulosa | 159,4 | 159,8 | 155,8 | +0,6 | +0,38% | 6,37K | 13:14:56 | ||
Svenska Cellulosa | 159,4 | 160,0 | 158,3 | +0,7 | +0,41% | 319,44K | 13:26:10 | ||
Svenska Handelsbanken | 98,02 | 98,20 | 97,42 | +0,40 | +0,41% | 1,96M | 13:25:11 | ||
Svenska Handelsbanken AB | 121,2 | 121,6 | 120,3 | +0,6 | +0,50% | 38,68K | 13:19:48 | ||
Svitzer AS | 267,00 | 270,00 | 266,50 | -2,50 | -0,93% | 11,32K | 13:25:34 | ||
Sweco A | 148,50 | 149,50 | 147,50 | -2,00 | -1,33% | 0,22K | 11:07:16 | ||
Sweco B | 146,80 | 149,70 | 146,60 | -2,90 | -1,94% | 173,39K | 13:23:41 | ||
Swedbank | 217,10 | 217,60 | 215,60 | +0,90 | +0,42% | 827,70K | 13:26:16 | ||
Swedish Logistic Property AB | 34,20 | 34,70 | 34,20 | -0,20 | -0,58% | 56,63K | 12:26:48 | ||
Swedish Orphan Biovitrum | 278,20 | 279,20 | 275,00 | +0,40 | +0,14% | 67,63K | 13:20:50 | ||
Sydbank | 369,6 | 370,2 | 366,4 | +3,2 | +0,87% | 52,37K | 13:25:24 | ||
Syn hf | 36,200 | 36,400 | 35,800 | +0,300 | +0,84% | 187,38K | 12:47:14 | ||
SynAct Pharma AB | 6,99 | 7,17 | 6,99 | -0,18 | -2,51% | 34,21K | 13:24:34 | ||
Synsam AB | 55,40 | 55,50 | 54,30 | -0,10 | -0,18% | 89,84K | 13:26:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs