Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,4 | 288,6 | 286,0 | -0,6 | -0,21% | 173,64K | 15:55:05 | ||
ABB | 577,4 | 578,2 | 574,0 | +2,2 | +0,38% | 501,08K | 15:55:27 | ||
AddLife | 114,30 | 114,50 | 111,90 | +2,80 | +2,51% | 17,86K | 15:50:07 | ||
Addnode B | 123,10 | 123,90 | 119,00 | +2,90 | +2,41% | 53,40K | 15:53:54 | ||
Addtech | 246,40 | 246,80 | 242,00 | +1,60 | +0,65% | 67,84K | 15:47:47 | ||
Afry AB | 188,0 | 188,4 | 184,9 | +2,1 | +1,13% | 260,44K | 15:55:25 | ||
Alfa Laval | 482,4 | 485,1 | 480,9 | -2,6 | -0,54% | 126,12K | 15:55:25 | ||
Alk Abello | 150,60 | 152,70 | 149,90 | -0,80 | -0,53% | 137,81K | 15:54:47 | ||
Alleima AB | 70,05 | 70,70 | 68,80 | -0,90 | -1,27% | 516,15K | 15:55:46 | ||
Alm Brand | 13,38 | 13,39 | 13,19 | +0,17 | +1,29% | 973,99K | 15:55:51 | ||
Alvotech | 1.857,50 | 1.880,00 | 1.840,00 | -22,50 | -1,20% | 141,29K | 15:53:10 | ||
Ambu B | 128,5 | 128,7 | 126,3 | +1,5 | +1,18% | 98,95K | 15:54:13 | ||
Arion Bank | 130,000 | 130,000 | 128,000 | 0,000 | 0,00% | 2,24M | 14:52:29 | ||
Arjo | 45,78 | 46,12 | 45,60 | -0,12 | -0,26% | 371,28K | 15:54:38 | ||
Assa Abloy | 306,0 | 306,2 | 301,6 | +0,8 | +0,26% | 488,86K | 15:55:12 | ||
AstraZeneca | 1.630,0 | 1.648,0 | 1.621,5 | +13,0 | +0,80% | 134,27K | 15:56:09 | ||
Atlas Copco A | 198,1 | 198,8 | 197,3 | -1,1 | -0,55% | 785,10K | 15:56:09 | ||
Atlas Copco B | 170,2 | 170,9 | 169,8 | -0,8 | -0,47% | 618,48K | 15:56:09 | ||
Atrium Ljungberg | 197,60 | 198,00 | 191,40 | +3,00 | +1,54% | 42,59K | 15:56:16 | ||
Autoliv Inc | 1.343,0 | 1.349,8 | 1.336,0 | -6,8 | -0,50% | 17,96K | 15:55:35 | ||
Avanza Bank Holding | 278,1 | 279,1 | 272,7 | +3,6 | +1,31% | 59,17K | 15:55:08 | ||
Axfood AB | 280,0 | 280,0 | 277,3 | +1,5 | +0,54% | 57,77K | 15:55:30 | ||
Bavarian Nordic | 177,2 | 178,6 | 173,9 | +1,4 | +0,80% | 227,45K | 15:55:07 | ||
Beijer Ref | 166,70 | 167,00 | 164,10 | +0,70 | +0,42% | 353,10K | 15:55:49 | ||
Betsson | 119,80 | 120,60 | 119,20 | +0,10 | +0,08% | 144,01K | 15:55:57 | ||
Better Collective | 245,00 | 247,00 | 243,00 | -1,00 | -0,41% | 81,29K | 15:51:39 | ||
Better Collective | 159,60 | 160,00 | 157,40 | +0,20 | +0,13% | 45,91K | 15:53:59 | ||
Bilia | 148,8 | 149,0 | 145,5 | +1,4 | +0,95% | 104,47K | 15:54:28 | ||
BillerudKorsnas AB | 106,90 | 108,00 | 105,20 | -0,10 | -0,09% | 233,06K | 15:56:16 | ||
BioArctic | 225,4000 | 226,0000 | 220,0000 | +4,6000 | +2,08% | 61,78K | 15:54:12 | ||
Biotage | 176,30 | 179,10 | 170,80 | +3,90 | +2,26% | 46,80K | 15:55:39 | ||
Boliden | 364,00 | 364,50 | 355,90 | -2,50 | -0,68% | 698,78K | 15:56:16 | ||
Bravida Holding AB | 82,00 | 82,20 | 79,50 | +1,35 | +1,67% | 140,32K | 15:53:00 | ||
Brim hf | 69,80 | 70,60 | 69,80 | -0,80 | -1,13% | 2,22M | 15:09:07 | ||
Bure Equity | 357,80 | 362,80 | 355,80 | -5,00 | -1,38% | 28,30K | 15:55:43 | ||
Camurus AB | 541,50 | 544,00 | 532,50 | +6,00 | +1,12% | 25,78K | 15:53:07 | ||
Cargotec Corp | 78,65 | 79,00 | 77,95 | +0,10 | +0,13% | 30,36K | 15:55:41 | ||
Carlsberg A | 1.140 | 1.140 | 1.130 | +15 | +1,33% | 0,16K | 15:48:19 | ||
Carlsberg B | 937,6 | 947,0 | 933,8 | -10,0 | -1,06% | 104,31K | 15:55:35 | ||
Castellum AB | 130,20 | 130,25 | 127,20 | +2,45 | +1,92% | 379,09K | 15:55:21 | ||
Catena | 521,00 | 523,00 | 499,00 | +9,00 | +1,76% | 25,69K | 15:53:30 | ||
Chemometec | 345,20 | 348,60 | 337,00 | +5,20 | +1,53% | 26,12K | 15:55:19 | ||
Citycon | 4,124 | 4,142 | 4,052 | +0,086 | +2,13% | 446,52K | 15:51:30 | ||
Coloplast | 829,2 | 834,0 | 823,4 | +7,2 | +0,88% | 120,22K | 15:55:15 | ||
Copenhagen Airports AS | 4.780 | 4.830 | 4.780 | -20 | -0,42% | 0,03K | 13:46:15 | ||
Corem Property | 8,9650 | 8,9650 | 8,5800 | +0,2500 | +2,87% | 778,95K | 15:52:49 | ||
Corem Property | 8,88 | 8,88 | 8,86 | 0,00 | 0,00% | 12,46K | 13:00:00 | ||
Corem Property Group AB | 228,00 | 232,50 | 223,50 | +5,00 | +2,24% | 10,63K | 15:50:23 | ||
Dampskibsselskabet Norden AS | 337,2 | 340,8 | 335,4 | -3,0 | -0,88% | 40,44K | 15:52:52 | ||
Danske Bank | 207,7 | 208,3 | 201,9 | +4,9 | +2,42% | 1,43M | 15:55:15 | ||
Demant | 327,0 | 329,2 | 325,2 | +1,0 | +0,31% | 102,75K | 15:52:02 | ||
DFDS | 210,8 | 213,6 | 210,4 | -1,2 | -0,57% | 84,96K | 15:50:36 | ||
Dios Fastigheter | 89,05 | 89,20 | 86,20 | +2,10 | +2,42% | 92,30K | 15:54:40 | ||
Dometic Group publ AB | 75,25 | 75,35 | 72,90 | +1,95 | +2,66% | 261,88K | 15:51:29 | ||
Dsv | 1.016,0 | 1.023,5 | 1.008,5 | -9,5 | -0,93% | 115,48K | 15:54:27 | ||
Electrolux | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 11:00:03 | ||
Electrolux B | 97,7 | 97,8 | 94,6 | +2,5 | +2,61% | 632,28K | 15:56:04 | ||
Electrolux Prof | 67,60 | 67,70 | 65,70 | +0,50 | +0,75% | 378,60K | 15:52:29 | ||
Elekta | 86,25 | 87,05 | 86,00 | 0,00 | 0,00% | 161,34K | 15:54:47 | ||
Elisa Corporat. | 41,82 | 42,06 | 41,50 | +0,44 | +1,06% | 97,61K | 15:54:56 | ||
Embla Medical hf | 28,30 | 29,00 | 28,10 | +0,50 | +1,80% | 252,90K | 15:44:55 | ||
Embracer Group | 26,5000 | 26,8000 | 25,9000 | +0,4500 | +1,73% | 2,55M | 15:55:37 | ||
Epiroc A | 216,80 | 219,00 | 215,50 | -1,60 | -0,73% | 342,55K | 15:55:31 | ||
Epiroc B | 197,70 | 200,20 | 196,50 | -1,70 | -0,85% | 620,57K | 15:55:57 | ||
EQT AB | 319,90 | 321,90 | 315,90 | -3,40 | -1,05% | 282,94K | 15:55:39 | ||
Ericsson A | 64,90 | 64,90 | 63,80 | +0,90 | +1,41% | 16,50K | 15:55:05 | ||
Essity A | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 3,13K | 15:39:22 | ||
Essity B | 270,00 | 270,30 | 267,70 | +1,90 | +0,71% | 519,04K | 15:56:11 | ||
Evolution Gaming | 1.116,50 | 1.125,50 | 1.112,50 | -5,50 | -0,49% | 223,38K | 15:55:54 | ||
Fabege | 89,60 | 89,65 | 87,00 | +2,20 | +2,52% | 218,97K | 15:55:49 | ||
Fastighets AB Balder | 70,06 | 70,12 | 68,00 | +1,52 | +2,22% | 641,81K | 15:55:47 | ||
FastPartner | 71,50 | 71,50 | 69,10 | +2,20 | +3,17% | 45,76K | 15:44:08 | ||
FastPartner AB | 66,70 | 66,70 | 66,00 | 0,00 | 0,00% | 3,89K | 15:55:42 | ||
Fenix Outdoor International AG | 737,00 | 742,00 | 729,00 | +4,00 | +0,55% | 1,70K | 15:49:45 | ||
Fiskars | 16,88 | 16,88 | 16,50 | +0,08 | +0,48% | 3,83K | 15:36:12 | ||
Flsmidth & Co | 389,4 | 394,0 | 384,8 | +0,6 | +0,15% | 41,98K | 15:52:45 | ||
Fortnox | 66,12 | 66,58 | 64,46 | +0,60 | +0,92% | 353,51K | 15:56:15 | ||
Fortum | 14,04 | 14,17 | 13,96 | -0,05 | -0,35% | 335,90K | 15:56:04 | ||
Genmab | 1.927,5 | 1.931,5 | 1.908,5 | +7,0 | +0,36% | 61,40K | 15:55:41 | ||
Getinge | 188,8 | 188,9 | 186,5 | +1,7 | +0,88% | 269,52K | 15:56:18 | ||
Gn Store Nord | 216,8 | 217,4 | 210,5 | +2,2 | +1,03% | 235,73K | 15:55:20 | ||
H Lundbeck B | 32,25 | 32,30 | 31,60 | +0,30 | +0,94% | 144,99K | 15:55:36 | ||
H Lundbeck B | 36,62 | 37,14 | 36,60 | -0,26 | -0,70% | 168,94K | 15:48:59 | ||
Hemnet Group AB | 293,40 | 296,40 | 286,40 | +5,00 | +1,73% | 92,85K | 15:55:54 | ||
Hennes & Mauritz | 183,6 | 184,5 | 182,6 | +0,7 | +0,36% | 498,62K | 15:54:13 | ||
Hexagon | 116,0 | 116,6 | 114,2 | -0,3 | -0,26% | 2,21M | 15:55:35 | ||
Hexpol B | 126,8 | 127,2 | 124,8 | +1,4 | +1,12% | 131,83K | 15:55:36 | ||
HMS Networks | 436,40 | 439,20 | 427,00 | -1,20 | -0,27% | 22,58K | 15:55:35 | ||
Holmen | 437,0 | 437,2 | 429,2 | +2,6 | +0,60% | 38,66K | 15:53:55 | ||
Holmen | 433,0 | 436,0 | 426,0 | -4,0 | -0,92% | 127,00 | 15:05:43 | ||
Hufvudstaden | 128,00 | 128,20 | 124,80 | +2,20 | +1,75% | 81,10K | 15:55:43 | ||
Huhtamaki | 36,98 | 37,06 | 36,76 | -0,08 | -0,22% | 21,18K | 15:52:48 | ||
Husqvarna A | 86,40 | 86,60 | 84,50 | +1,10 | +1,29% | 5,20K | 15:35:34 | ||
Husqvarna B | 86,32 | 86,78 | 84,68 | +0,74 | +0,86% | 347,71K | 15:52:28 | ||
Industrivarden | 365,80 | 366,20 | 361,20 | +2,00 | +0,55% | 105,08K | 15:54:39 | ||
Industrivarden AB | 365,10 | 365,70 | 361,00 | +1,70 | +0,47% | 189,42K | 15:54:39 | ||
Indutrade | 268,8 | 268,8 | 264,6 | +1,0 | +0,37% | 202,13K | 15:54:31 | ||
Instalco Intressenter | 39,680 | 39,940 | 38,400 | +0,040 | +0,10% | 259,64K | 15:56:15 | ||
Intl Petroleum | 145,2000 | 145,8000 | 141,8000 | +0,6000 | +0,41% | 96,04K | 15:49:36 | ||
Intrum Justitia | 35,1 | 36,0 | 29,6 | +5,1 | +16,87% | 2,54M | 15:55:47 | ||
Investment Latour | 297,8 | 298,4 | 293,5 | +0,4 | +0,13% | 78,39K | 15:55:31 | ||
Investor A | 281,0 | 282,1 | 280,6 | -0,6 | -0,21% | 106,71K | 15:55:36 | ||
Investor B | 281,3 | 282,6 | 280,9 | -1,0 | -0,34% | 928,37K | 15:56:08 | ||
Islandsbanki hf | 94,60 | 95,60 | 94,40 | +0,20 | +0,21% | 147,23K | 14:37:24 | ||
ISS A/S | 132,10 | 133,20 | 131,00 | +0,60 | +0,46% | 174,60K | 15:51:34 | ||
Jeudan | 215 | 216 | 213 | +2 | +0,94% | 2,62K | 15:52:04 | ||
JM AB | 199,5 | 199,5 | 194,3 | +3,1 | +1,58% | 63,34K | 15:54:26 | ||
Jyske Bank | 561,0 | 563,0 | 542,5 | +14,0 | +2,56% | 130,03K | 15:53:26 | ||
Kemira Oy | 21,44 | 21,52 | 21,22 | -0,08 | -0,37% | 23,50K | 15:52:07 | ||
Kesko | 16,70 | 16,75 | 16,52 | +0,06 | +0,33% | 155,63K | 15:55:59 | ||
Kesko | 17,14 | 17,14 | 16,92 | +0,12 | +0,71% | 24,97K | 15:43:51 | ||
Kindred Group | 124,4 | 124,5 | 124,3 | +0,2 | +0,16% | 29,41K | 15:55:38 | ||
Kinnevik Investment A | 125,8 | 126,0 | 122,0 | +3,6 | +2,95% | 4,46K | 15:54:07 | ||
Kinnevik Investment B | 124,5 | 124,6 | 119,7 | +4,0 | +3,28% | 557,00K | 15:55:29 | ||
Kojamo | 9,92 | 9,94 | 9,62 | +0,23 | +2,32% | 120,47K | 15:55:24 | ||
Kone Corporation | 47,50 | 47,68 | 47,40 | -0,12 | -0,25% | 73,44K | 15:56:15 | ||
Konecranes | 52,90 | 53,05 | 52,60 | -0,10 | -0,19% | 42,54K | 15:52:49 | ||
Lagercrantz Group | 178,30 | 179,00 | 176,40 | +1,10 | +0,62% | 100,50K | 15:55:30 | ||
Lifco publ AB | 275,60 | 275,60 | 273,00 | +0,40 | +0,15% | 72,08K | 15:55:35 | ||
Lindab International | 224,00 | 224,60 | 218,60 | +3,60 | +1,63% | 31,15K | 15:52:46 | ||
LM Ericsson B | 63,94 | 63,96 | 62,76 | +0,96 | +1,52% | 2,67M | 15:56:08 | ||
Loomis AB | 292,0 | 292,4 | 288,0 | +2,0 | +0,69% | 26,68K | 15:48:11 | ||
Lundbergforetagen | 551,5 | 553,0 | 545,0 | -1,5 | -0,27% | 44,66K | 15:54:12 | ||
Lundin Gold Inc | 157,20 | 159,00 | 156,00 | +0,20 | +0,13% | 104,22K | 15:48:09 | ||
Lundin | 124,60 | 126,20 | 123,80 | -2,40 | -1,89% | 399,87K | 15:56:13 | ||
Mandatum Oyj | 3,99 | 4,04 | 3,99 | -0,03 | -0,70% | 1,14M | 15:55:55 | ||
Marel | 482,00 | 484,00 | 481,00 | -4,00 | -0,82% | 226,18K | 15:29:34 | ||
Medicover | 188,0000 | 188,2000 | 181,8000 | +4,8000 | +2,62% | 36,20K | 15:53:02 | ||
Metsa Board A | 8,620 | 8,720 | 8,360 | -0,100 | -1,15% | 1,56K | 15:31:40 | ||
Metsa Board Oyj | 7,740 | 7,740 | 7,570 | +0,065 | +0,85% | 84,10K | 15:48:10 | ||
Metso Oyj | 11,080 | 11,090 | 10,935 | -0,020 | -0,18% | 408,51K | 15:54:48 | ||
Millicom DRC | 258,8 | 259,0 | 254,0 | +3,8 | +1,49% | 88,32K | 15:50:31 | ||
MIPS | 429,00 | 430,00 | 408,00 | +20,60 | +5,04% | 12,27K | 15:50:27 | ||
Modern Times A | 93,0 | 94,0 | 93,0 | -1,0 | -1,06% | 9,00 | 15:00:01 | ||
Modern Times B | 94,0 | 94,6 | 93,2 | 0,0 | 0,00% | 631,52K | 15:53:30 | ||
Moeller Maersk A | 12.120 | 12.150 | 11.870 | +230 | +1,93% | 3,63K | 15:55:07 | ||
Moeller Maersk B | 12.585 | 12.660 | 12.380 | +175 | +1,41% | 16,30K | 15:54:31 | ||
Munters | 229,4000 | 230,4000 | 226,6000 | +1,4000 | +0,61% | 117,42K | 15:55:46 | ||
Mycronic publ AB | 408,00 | 408,80 | 404,20 | -1,40 | -0,34% | 21,91K | 15:54:32 | ||
NCAB Group | 80,00 | 81,45 | 79,35 | -0,95 | -1,17% | 83,27K | 15:55:45 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 0,30K | 15:00:01 | ||
NCC B | 134,7 | 135,7 | 131,6 | +1,1 | +0,82% | 144,15K | 15:54:10 | ||
Neste Oyj | 19,33 | 19,45 | 19,17 | +0,09 | +0,44% | 342,04K | 15:55:36 | ||
Netcompany | 299,60 | 302,40 | 294,00 | +0,60 | +0,20% | 59,31K | 15:55:58 | ||
New Wave Group AB | 114,40 | 114,60 | 112,10 | +1,40 | +1,24% | 71,51K | 15:54:59 | ||
Nibe Industrier B | 53,6 | 54,0 | 51,9 | +1,1 | +2,06% | 4,41M | 15:56:07 | ||
Nkt Holding | 589,5 | 604,0 | 584,0 | -29,0 | -4,69% | 373,11K | 15:55:59 | ||
Noble | 315,50 | 317,00 | 311,00 | -3,50 | -1,10% | 8,72K | 15:55:54 | ||
Nokia Oyj | 3,563 | 3,566 | 3,467 | +0,093 | +2,68% | 3,24M | 15:56:02 | ||
Nokian Renkaat | 8,46 | 8,49 | 8,41 | -0,01 | -0,14% | 204,91K | 15:56:04 | ||
Nolato B | 61,0 | 61,2 | 60,0 | +0,6 | +0,91% | 94,05K | 15:52:50 | ||
Nordea Bank | 11,200 | 11,255 | 11,095 | +0,045 | +0,40% | 948,30K | 15:56:05 | ||
Nordnet AB | 207,20 | 209,00 | 202,00 | +2,40 | +1,17% | 70,05K | 15:55:55 | ||
Novo Nordisk B | 922,3 | 931,0 | 919,9 | +10,8 | +1,18% | 984,98K | 15:56:11 | ||
Novozymes B | 415,8 | 418,1 | 412,7 | +2,2 | +0,53% | 128,06K | 15:54:57 | ||
NP3 Fastigheter AB | 246,00 | 246,00 | 235,00 | +9,00 | +3,80% | 44,80K | 15:53:03 | ||
Nyfosa | 104,20 | 104,20 | 99,60 | +4,20 | +4,20% | 145,78K | 15:55:09 | ||
Oersted AS | 420,00 | 423,90 | 396,60 | +21,50 | +5,40% | 440,44K | 15:56:00 | ||
Orion A | 36,95 | 37,10 | 36,50 | -0,25 | -0,67% | 6,11K | 15:34:05 | ||
Orion B | 36,98 | 37,05 | 36,47 | +0,47 | +1,29% | 41,64K | 15:55:33 | ||
Outokumpu oyj | 3,8090 | 3,8290 | 3,7240 | +0,0440 | +1,17% | 1,06M | 15:55:13 | ||
OX2 | 59,35 | 59,45 | 59,20 | +0,15 | +0,25% | 548,29K | 15:51:35 | ||
Pandora | 1.113,0 | 1.116,0 | 1.101,5 | -3,5 | -0,31% | 46,00K | 15:55:35 | ||
Pandox AB | 180,20 | 181,00 | 173,00 | +6,40 | +3,68% | 33,13K | 15:53:25 | ||
Peab AB | 67,70 | 67,75 | 66,60 | +0,65 | +0,97% | 114,13K | 15:53:50 | ||
Qt | 82,0000 | 82,5500 | 81,5000 | -0,2000 | -0,24% | 12,58K | 15:52:10 | ||
Ratos A | 40,40 | 41,10 | 40,40 | -0,20 | -0,49% | 8,05K | 12:40:11 | ||
Ratos AB | 39,16 | 39,22 | 38,22 | +0,36 | +0,93% | 272,95K | 15:51:40 | ||
Revenio Group Co | 29,08 | 29,10 | 27,94 | +0,94 | +3,34% | 16,69K | 15:52:18 | ||
Rockwool International A | 2.830 | 2.845 | 2.790 | -15 | -0,53% | 1,50K | 15:54:00 | ||
Rockwool International B | 2.852 | 2.872 | 2.818 | -32 | -1,11% | 15,10K | 15:52:48 | ||
Royal Unibrew | 556 | 564 | 556 | -4 | -0,63% | 36,14K | 15:54:55 | ||
S.e.b | 147,00 | 147,45 | 145,85 | +0,35 | +0,24% | 1,50M | 15:55:27 | ||
Skandinaviska Enskilda Banken | 150,20 | 151,20 | 149,00 | -0,80 | -0,53% | 15,01K | 15:51:19 | ||
Saab AB | 240,3 | 240,6 | 233,3 | +4,7 | +1,99% | 1,41M | 15:56:21 | ||
Sagax | 279,20 | 279,60 | 274,20 | +3,80 | +1,38% | 92,58K | 15:55:06 | ||
Sagax AB | 279,00 | 279,00 | 273,00 | +2,00 | +0,72% | 0,37K | 15:35:12 | ||
Sagax D | 32,0000 | 32,0000 | 31,5000 | +0,3500 | +1,11% | 745,52K | 15:47:23 | ||
Samhallsbyggnadsbolaget | 4,95 | 5,12 | 4,77 | +0,10 | +2,07% | 27,64M | 15:56:19 | ||
Samhallsbyggnadsbolaget I D | 6,84 | 7,06 | 6,57 | +0,01 | +0,15% | 1,14M | 15:55:46 | ||
Sampo Plc | 39,97 | 40,40 | 39,94 | -0,32 | -0,79% | 192,04K | 15:56:09 | ||
Sandvik | 230,30 | 231,30 | 229,20 | -1,40 | -0,60% | 496,21K | 15:55:50 | ||
Sanoma-corp | 7,280 | 7,350 | 6,940 | +0,320 | +4,60% | 77,84K | 15:55:26 | ||
Scandinavian Tobacco | 96,30 | 96,50 | 95,50 | +0,70 | +0,73% | 43,69K | 15:54:23 | ||
Schouw | 577,0 | 581,0 | 572,0 | +5,0 | +0,87% | 5,98K | 15:52:32 | ||
Sectra | 235,00 | 235,60 | 230,40 | +1,20 | +0,51% | 226,81K | 15:52:14 | ||
Securitas B | 108,75 | 110,25 | 108,55 | -1,05 | -0,96% | 397,72K | 15:55:48 | ||
Sildarvinnslan hf | 85,00 | 86,00 | 85,00 | -1,00 | -1,16% | 2,58M | 15:46:43 | ||
Sinch AB | 24,15 | 24,28 | 23,20 | +0,75 | +3,21% | 3,13M | 15:55:04 | ||
Skanska B | 188,20 | 189,10 | 184,60 | +1,55 | +0,83% | 364,76K | 15:56:17 | ||
SKF | 229,0 | 230,0 | 227,5 | +1,0 | +0,44% | 2,48K | 14:16:40 | ||
SKF B | 228,7 | 229,9 | 227,6 | -0,5 | -0,22% | 136,47K | 15:55:47 | ||
Spar Bank Nord | 126,60 | 127,00 | 123,80 | +2,00 | +1,61% | 66,46K | 15:45:59 | ||
SSAB AB | 61,40 | 61,48 | 60,12 | +0,72 | +1,19% | 468,60K | 15:55:20 | ||
SSAB AB | 61,02 | 61,06 | 59,68 | +0,72 | +1,19% | 1,29M | 15:55:26 | ||
Stora Enso (HE) | 13,450 | 13,450 | 13,200 | +0,050 | +0,37% | 1,44K | 15:55:48 | ||
Stora Enso OYJ | 13,480 | 13,485 | 13,180 | +0,140 | +1,05% | 333,78K | 15:55:48 | ||
Storskogen AB | 7,83 | 7,85 | 7,42 | +0,16 | +2,11% | 4,72M | 15:56:21 | ||
Svenska Cellulosa | 158,4 | 158,4 | 156,6 | +0,8 | +0,51% | 2,85K | 15:43:04 | ||
Svenska Cellulosa | 158,4 | 158,7 | 156,2 | +1,1 | +0,67% | 299,29K | 15:56:05 | ||
Svenska Handelsbanken | 97,48 | 97,98 | 97,10 | +0,12 | +0,12% | 1,72M | 15:56:21 | ||
Svenska Handelsbanken AB | 120,4 | 121,0 | 119,6 | +0,3 | +0,25% | 53,52K | 15:49:06 | ||
Svitzer AS | 269,00 | 269,50 | 265,00 | +1,00 | +0,37% | 29,98K | 15:55:10 | ||
Sweco A | 148,50 | 148,50 | 143,50 | -1,00 | -0,67% | 0,20K | 13:08:06 | ||
Sweco B | 149,70 | 150,10 | 146,00 | +1,60 | +1,08% | 106,99K | 15:54:27 | ||
Swedbank | 215,50 | 216,20 | 213,90 | +0,80 | +0,37% | 463,06K | 15:54:09 | ||
Swedish Orphan Biovitrum | 278,00 | 279,00 | 273,40 | +5,20 | +1,91% | 115,92K | 15:56:19 | ||
Sydbank | 366,6 | 369,6 | 359,2 | +4,4 | +1,21% | 113,34K | 15:54:24 | ||
Systemair | 77,20 | 77,70 | 76,20 | +0,10 | +0,13% | 29,37K | 15:56:21 | ||
Tele2 AB | 101,00 | 101,35 | 100,10 | +0,60 | +0,60% | 1,11M | 15:55:50 | ||
Tele2 AB A | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 283,00 | 15:00:03 | ||
Telia Company | 26,92 | 26,98 | 26,57 | +0,31 | +1,16% | 2,30M | 15:56:16 | ||
Thule Group AB | 316,60 | 316,80 | 310,00 | +5,80 | +1,87% | 19,35K | 15:55:04 | ||
TietoEVRY | 18,65 | 18,68 | 18,39 | +0,14 | +0,76% | 72,92K | 15:55:36 | ||
Topdanmark A/S | 290,8 | 291,6 | 286,2 | +4,0 | +1,39% | 33,91K | 15:56:00 | ||
Torm A | 262,80 | 265,60 | 260,60 | 0,00 | 0,00% | 136,07K | 15:55:31 | ||
Traton | 377,50 | 382,00 | 357,00 | +20,00 | +5,59% | 343,53K | 15:55:15 | ||
Trelleborg | 411,60 | 415,80 | 410,00 | +1,20 | +0,29% | 247,97K | 15:55:30 | ||
Troax Group | 247,50 | 247,50 | 239,00 | +5,50 | +2,27% | 42,86K | 15:56:23 | ||
Truecaller AB | 37,44 | 38,40 | 37,00 | -0,10 | -0,27% | 743,85K | 15:53:52 | ||
Trygvesta | 140,8 | 141,9 | 140,7 | -0,2 | -0,14% | 264,78K | 15:55:41 | ||
UPM-Kymmene | 35,01 | 35,01 | 34,44 | +0,22 | +0,63% | 185,34K | 15:55:19 | ||
Vaisala A | 40,65 | 41,00 | 39,90 | +0,45 | +1,12% | 27,98K | 15:47:09 | ||
Valmet | 24,64 | 24,67 | 24,09 | +0,19 | +0,78% | 136,45K | 15:55:25 | ||
Vestas Wind | 194,9 | 197,4 | 191,1 | +0,8 | +0,41% | 822,46K | 15:53:40 | ||
Vitec B | 535,50 | 536,00 | 528,00 | +3,00 | +0,56% | 12,35K | 15:55:28 | ||
Vitrolife | 176,20 | 176,60 | 172,20 | +0,90 | +0,51% | 124,72K | 15:49:59 | ||
Volvo A | 290,60 | 291,40 | 287,80 | +1,00 | +0,35% | 39,81K | 15:52:34 | ||
Volvo B | 282,90 | 283,60 | 281,20 | +1,10 | +0,39% | 774,33K | 15:55:56 | ||
Volvo Car AB | 34,20 | 34,39 | 32,84 | +1,05 | +3,15% | 2,65M | 15:55:30 | ||
Wallenstam | 51,10 | 51,20 | 49,70 | +1,14 | +2,28% | 192,45K | 15:55:58 | ||
Wartsila | 19,34 | 19,35 | 19,14 | +0,09 | +0,47% | 245,21K | 15:54:27 | ||
Wihlborgs Fastigheter | 98,05 | 98,05 | 95,25 | +2,40 | +2,51% | 158,36K | 15:55:12 | ||
Zealand Pharma | 616,00 | 624,50 | 613,50 | +1,00 | +0,16% | 126,01K | 15:55:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs