Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
Fermer

OMX Nordic SEK GI (OMXNORSEKGI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
555,39 +2,22    +0,40%
17:30:00 - Fermé. Devise en SEK ( Responsabilité )
  • Volume: 1
  • Ouverture: 554,18
  • Ecart journalier: 554,05 - 557,40
Type:  Indice
Marché:  Suède
# Composants:  672
OMX Nordic SEK GI 555,39 +2,22 +0,40%

OMX Nordic SEK GI - Composants

 
Cette page contient la liste et les cours en direct des composants OMX Nordic SEK GI. Dans le tableau, vous trouverez les actions composants l'indice OMX Nordic SEK GI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents OMX Nordic SEK GI pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AAK289,8290,6286,0+0,8+0,28%195,70K17:29:49 
 Aalborg Boldspilklub44,00044,00042,800+1,400+3,29%0,19K16:38:43 
 ABB577,6579,6574,0+2,4+0,42%584,10K17:24:52 
 Abliva AB0,170,180,17-0,01-4,35%4,18M17:24:21 
 AcadeMedia55,7055,8055,30+0,20+0,36%73,05K17:29:37 
 Acrinova AB8,308,448,300,000,00%3,37K16:23:19 
 Acrinova AB8,808,958,80-0,20-2,22%0,63K17:29:54 
 Actic Group4,60004,60004,5100+0,0100+0,22%3,52K16:34:52 
 Active Biotech0,5380,5840,525-0,012-2,18%517,43K16:29:30 
 AddLife113,60114,50111,90+2,10+1,88%18,42K17:09:31 
 Addnode B121,70123,90119,00+1,50+1,25%76,36K17:23:34 
 Addtech245,40247,40242,00+0,60+0,25%84,72K17:29:52 
 Afarak Group0,32000,32600,3120-0,0065-1,99%111,03K17:23:37 
 Africa Oil Corp19,4719,7219,11+0,04+0,21%350,94K17:29:51 
 Afry AB187,9188,4184,9+2,0+1,08%275,47K17:24:53 
 Agat Ejendomme1,601,651,60-0,05-3,03%39,60K15:11:56 
 Agf AS0,6200,6200,602+0,008+1,31%182,82K15:45:46 
 Aktia Bank9,4309,4609,370+0,070+0,75%23,14K17:21:38 
 Alfa Laval483,6485,1480,9-1,4-0,29%160,36K17:24:56 
 Alimak Hek Group AB112,60113,20110,40+1,20+1,08%27,32K17:29:41 
 Alisa Pankki Oyj0,190,200,19-0,01-2,51%19,23K15:39:00 
 Alk Abello150,20152,70149,50-1,20-0,79%180,08K16:59:40 
 Alleima AB70,1570,7068,80-0,80-1,13%560,96K17:24:58 
 Alligator Bioscience0,98201,00000,9290+0,0210+2,19%2,29M17:19:30 
 Alligo AB141,60142,20137,60+3,00+2,16%15,87K17:24:30 
 Alm Brand13,4013,4113,19+0,19+1,44%1,45M16:59:49 
 Alma Media10,65010,65010,500+0,050+0,47%0,81K16:59:26 
 Alvotech1.890,001.890,001.840,00+10,00+0,53%214,08K17:29:48 
 Amaroq Minerals DRC125,00126,00123,00+2,00+1,63%198,67K16:17:44 
 Ambea71,6071,6069,35+1,90+2,73%534,04K17:29:53 
 Ambu B127,0128,7126,30,00,00%174,73K16:59:59 
 Annehem Fastigheter AB17,5017,6017,15+0,10+0,57%9,02K17:29:55 
 Anora Group4,584,614,55+0,02+0,33%13,41K17:29:43 
 Anoto0,1570,1720,150-0,010-5,72%664,34K17:29:35 
 Apetit13,9513,9513,70+0,10+0,72%1,40K15:29:40 
 AQ AB147,00149,98145,66-1,72-1,16%71,43K17:24:56 
 Aquaporin AS16,0518,2015,80-1,45-8,29%52,12K16:59:56 
 Arctic Paper63,3563,4562,65+0,35+0,56%20,18K17:29:47 
 Arion Bank130,000130,500128,0000,0000,00%2,25M17:29:40 
 Arise Windpower48,1048,1044,50+3,60+8,09%518,83K17:29:46 
 Arjo46,0246,1245,60+0,12+0,26%406,28K17:24:56 
 Arla Plast AB52,0052,4050,40+0,20+0,39%6,11K17:20:22 
 Ascelia Pharma10,36010,3809,340+0,920+9,75%378,53K17:29:32 
 Asetek AS4,474,574,35+0,10+2,17%146,18K16:59:49 
 Aspo Oyj5,9606,0405,940+0,040+0,68%13,62K17:15:09 
 Aspocomp Group3,2603,2903,260-0,030-0,91%0,77K12:18:47 
 Assa Abloy306,6307,7301,6+1,4+0,46%617,14K17:29:52 
 AstraZeneca1.625,51.648,01.621,5+8,5+0,53%182,82K17:24:56 
 Atlantic Petroleum PF2,82,82,7+0,2+7,17%25,14K16:38:05 
 Atlas Copco A198,6198,9197,3-0,6-0,28%937,27K17:24:59 
 Atlas Copco B170,5171,0169,8-0,5-0,29%705,82K17:29:51 
 Atria Oyj9,8409,8409,740+0,020+0,20%1,27K16:42:55 
 Atrium Ljungberg198,80199,00191,40+4,20+2,16%56,30K17:29:56 
 Attendo International publ AB43,0043,2542,50-0,15-0,35%159,40K17:29:51 
 Autoliv Inc1.340,81.349,81.336,0-9,0-0,67%23,55K17:24:05 
 Avanza Bank Holding277,2279,1272,7+2,7+0,98%72,04K17:24:55 
 Axfood AB280,7280,7277,3+2,2+0,79%136,23K17:29:32 
 B3 Consulting Group AB79,8082,9079,80-3,20-3,86%27,54K17:29:50 
 Bactiguard Holding AB68,2070,6068,20-2,60-3,67%2,20K16:41:56 
 Balco Group44,3545,3044,30-0,40-0,89%4,60K17:24:31 
 Bang & Olufsen10,2810,309,99+0,18+1,78%150,48K16:59:55 
 Bank of Aland PLC33,40033,90033,200-0,500-1,47%1,23K17:29:33 
 Bank of Aland PLC A33,5034,9033,30-1,00-2,90%1,13K17:11:33 
 Banknordik151,5152,0150,0+1,0+0,66%4,29K16:59:36 
 Bavarian Nordic177,5178,6173,9+1,7+0,97%283,49K16:59:40 
 Be Group65,2065,6061,90-0,40-0,61%26,96K17:29:54 
 Beijer Alma216,5216,5212,0+2,5+1,17%256,39K17:21:05 
 Beijer Ref167,00167,40164,10+1,00+0,60%822,33K17:24:55 
 Bergman Beving AB261,50262,50251,50+4,50+1,75%42,90K17:29:40 
 Betsson120,20120,60119,20+0,50+0,42%177,43K17:29:48 
 Better Collective243,50247,00243,00-2,50-1,02%95,46K17:24:17 
 Better Collective159,60160,00157,40+0,20+0,13%51,05K16:59:43 
 BHG Group AB16,1116,3315,40+0,39+2,48%657,86K17:29:51 
 BICO Group45,8045,8044,00+1,38+3,11%82,45K17:24:56 
 Bilia148,4149,0145,5+1,0+0,68%166,93K17:29:35 
 BillerudKorsnas AB107,90108,10105,20+0,90+0,84%291,72K17:24:57 
 BioArctic226,0000226,4000220,0000+5,2000+2,36%81,06K17:29:58 
 Biogaia124,2125,2122,9-1,2-0,96%49,76K17:29:53 
 Biohit1,9852,0001,975+0,025+1,28%2,17K17:15:43 
 Bioinvent33,80033,80030,900+2,100+6,62%172,35K17:24:47 
 Bioporto1,6201,6581,580+0,010+0,62%349,75K16:59:40 
 Biotage175,40179,10170,80+3,00+1,74%62,99K17:24:50 
 Bittium6,8806,8806,720+0,020+0,29%12,46K17:29:35 
 Bjorn Borg59,0159,4256,26+2,31+4,07%54,99K17:23:40 
 Boliden366,10366,10355,90-0,40-0,11%1,17M17:29:45 
 Bonava A9,409,409,26+0,02+0,21%3,74K17:29:51 
 Bonava B9,749,759,34+0,41+4,40%193,40K17:29:33 
 Bonesupport254,40256,40246,00+7,40+3,00%114,92K17:29:52 
 Bong AB0,8400,8520,840-0,012-1,41%8,41K17:00:01 
 Boozt137,10137,40132,20+4,00+3,01%67,81K17:29:51 
 Boreo Oyj19,80020,50019,800-0,500-2,46%0,08K17:10:23 
 Boul Ab9,909,909,72+0,18+1,85%7,63K17:16:49 
 Bravida Holding AB81,9082,2079,50+1,25+1,55%227,62K17:24:58 
 Brd Klee B3.9403.9403.94000,00%027/05 
 Brim hf69,4070,6069,40-1,20-1,70%2,86M17:29:39 
 Brinova Fastigheter21,5021,8021,100,000,00%29,31K16:50:55 
 Broedrene A & O Johansen73737200,00%20,95K16:59:58 
 Broendbyernes IF Fodbold0,6600,6600,6500,0000,00%570,65K16:59:40 
 BTS Group B354,00355,00342,00+15,00+4,42%13,32K17:29:52 
 Bufab Holding AB380,00380,40369,60+1,20+0,32%26,35K17:24:56 
 Bulten AB88,2089,2087,40-0,80-0,90%51,40K17:29:41 
 Bure Equity359,80362,80355,80-3,00-0,83%35,36K17:29:57 
 Byggmax Group37,6637,9437,46+0,16+0,43%112,43K17:29:57 
 C-Rad45,3546,3043,40+1,55+3,54%170,17K17:29:47 
 Calliditas Therapeutics208,00208,80202,80+4,80+2,36%3,65M17:29:51 
 Camurus AB538,50544,00532,50+3,00+0,56%35,16K17:29:50 
 Cantargia AB4,294,294,11+0,16+3,82%305,17K17:29:35 
 CapMan B1,8961,9041,880+0,024+1,28%77,92K17:29:51 
 Cargotec Corp78,2579,0077,95-0,30-0,38%39,33K17:24:58 
 Carlsberg A1.1401.1401.130+15+1,33%0,55K16:59:33 
 Carlsberg B933,2947,0931,4-14,4-1,52%179,38K16:59:46 
 Castellum AB130,25130,35127,20+2,50+1,96%484,16K17:24:48 
 Catella AB A32,8032,8032,20+1,60+5,13%0,40K15:00:02 
 Catella AB B33,3033,4031,10+1,90+6,05%128,69K17:29:45 
 Catena521,00524,00499,00+9,00+1,76%32,82K17:24:58 
 Catena Media5,986,205,68+0,30+5,28%260,65K17:24:56 
 Cavotec SA16,7516,8016,40+0,10+0,60%19,02K17:24:46 
 Cbrain304,00307,50300,50-1,00-0,33%16,77K16:59:51 
 Cellavision282,50282,50266,00+11,50+4,24%37,45K17:24:09 
 Cemat A/S0,9320,9320,906+0,002+0,22%26,54K16:42:29 
 Chemometec343,60348,60337,00+3,60+1,06%33,67K16:59:55 
 Christian Berner Trade Tech AB35,2036,0035,00-0,70-1,95%11,51K17:11:20 
 Cint Group AB14,9615,1114,61+0,02+0,13%360,31K17:23:46 
 Citycon4,1384,1424,052+0,100+2,48%481,40K17:24:54 
 Clas Ohlson B149,30149,30144,50+3,90+2,68%33,57K17:24:43 
 Cloetta19,1019,1618,95+0,03+0,16%874,60K17:24:53 
 CoinShares International66,3067,9065,00+1,10+1,69%96,06K17:23:00 
 Coloplast827,4834,0823,4+5,4+0,66%293,04K16:59:54 
 Columbus IT Partner10,4010,4510,30+0,05+0,48%21,51K16:59:49 
 Componenta2,8502,8502,400+0,440+18,26%128,70K17:29:41 
 Concejo AB46,7046,7040,90+5,30+12,80%17,84K17:29:43 
 Concentric205,00206,50199,20+4,50+2,24%9,85K17:29:42 
 Consti Yhtiot Oy10,1010,209,92+0,12+1,20%5,21K17:29:51 
 COOR Service Management AB48,1648,6047,30+0,38+0,80%57,36K17:24:56 
 Copenhagen Airports AS4.7804.8304.780-20-0,42%0,03K13:46:15 
 Copenhagen Capital5,15,35,1-0,1-1,92%0,03K16:47:41 
 Corem Property8,99509,02508,5800+0,2800+3,21%1,37M17:24:43 
 Corem Property8,988,988,86+0,10+1,13%12,46K17:29:47 
 Corem Property Group AB230,00232,50223,50+7,00+3,14%10,98K17:29:37 
 Ctek AB19,9020,1019,30+0,36+1,84%32,39K17:24:09 
 CTT Systems AB376,00385,00372,00+4,00+1,08%36,18K17:24:55 
 Dampskibsselskabet Norden AS337,2340,8335,4-3,0-0,88%60,52K16:59:51 
 Danske Andelskassers Bank12,10012,15012,000+0,050+0,41%8,22K16:59:57 
 Danske Bank208,5208,9201,9+5,7+2,81%2,41M16:59:33 
 Dantax448,00448,00448,00+4,00+0,90%0,00K09:00:39 
 Dedicare59,3060,1058,60+0,60+1,02%28,12K17:18:54 
 Demant326,0329,2325,20,00,00%183,93K16:59:50 
 DFDS210,8213,6210,4-1,2-0,57%108,81K16:59:34 
 Digia5,4405,5805,360-0,120-2,16%6,04K17:29:49 
 Digitalist Oyj0,00740,00780,00740,00000,00%228,30K16:10:41 
 Dios Fastigheter89,0589,3086,20+2,10+2,42%129,53K17:24:45 
 Djurslands Bank520,0520,0510,00,00,00%0,21K15:45:49 
 Dometic Group publ AB74,6575,3572,90+1,35+1,84%346,61K17:24:55 
 Doro20,6020,9020,500,000,00%19,91K17:20:17 
 Dovre Group0,37300,37300,3660-0,0010-0,27%16,57K17:15:10 
 Dsv1.016,01.023,51.008,5-9,5-0,93%304,57K16:59:33 
 Duni109,20110,80108,80-1,80-1,62%22,52K17:29:46 
 Duroc B17,8517,8517,10+0,75+4,39%1,72K14:32:57 
 Dustin Group AB14,3614,4813,87+0,35+2,50%1,20M17:24:52 
 EAC Invest AS10.800,0010.800,0010.800,000,000,00%029/05 
 Eastnine41,9042,4041,20+0,45+1,09%19,98K16:55:03 
 Eezy1,411,471,35+0,01+0,72%22,95K16:29:46 
 Egetis Therapeutics AB8,719,008,07+0,41+4,94%1,02M17:29:51 
 Eik Fasteignafelag HF9,409,659,30-0,15-1,57%29,42M17:29:43 
 Eimskipafelag Islands hf321,00322,00316,00-3,00-0,93%740,69K16:41:37 
 Elanders AB B105,20105,60104,20-0,20-0,19%6,32K17:29:40 
 Elecster4,9604,9604,900+0,060+1,22%0,34K12:49:13 
 Electrolux117,0117,0117,0+2,0+1,74%0,00K11:00:03 
 Electrolux B98,098,194,6+2,8+2,92%1,04M17:24:51 
 Electrolux Prof68,1068,4065,70+1,00+1,49%417,92K17:29:51 
 Elekta86,3087,0586,00+0,05+0,06%293,82K17:29:49 
 Elisa Corporat.41,8842,0641,50+0,50+1,21%122,57K17:29:43 
 Elon AB27,1027,9027,10-0,30-1,09%1,21K16:59:18 
 Eltel AB6,606,726,600,000,00%18,78K17:24:32 
 Embla Medical hf28,1029,0028,10+0,30+1,08%253,00K16:28:36 
 Embracer Group26,620026,800025,9000+0,5700+2,19%4,13M17:29:53 
 Endomines AB7,007,046,74+0,08+1,16%7,89K17:29:41 
 Enea74,3074,5072,40+1,90+2,62%25,38K17:29:59 
 Enento Plc18,12018,20017,920+0,120+0,67%7,00K17:29:51 
 Enersense2,532,652,53-0,03-1,17%12,02K17:29:42 
 Engcon AB92,7093,2092,00-0,30-0,32%13,24K17:19:12 
 Eniro0,49500,52600,4800-0,0330-6,25%3,16M17:29:54 
 Ennogie Solar AS9,50009,50009,44000,00000,00%13,09K16:14:01 
 Eolus Vind publ AB78,7078,7074,50+4,30+5,78%46,41K17:29:39 
 Ependion AB144,40144,60135,80+1,80+1,26%67,45K17:29:40 
 Epiroc A217,60219,00215,50-0,80-0,37%399,54K17:24:52 
 Epiroc B198,00200,20196,50-1,40-0,70%727,69K17:24:47 
 Episurf Medical AB0,270,270,25-0,01-1,85%2,11M17:29:54 
 EQ Plc14,15014,30014,050+0,100+0,71%0,23K15:51:30 
 EQT AB320,70323,20315,90-2,60-0,80%578,44K17:29:38 
 Ericsson A65,9065,9063,80+1,90+2,97%28,24K17:29:57 
 Essity A271,00271,00268,00+3,00+1,12%3,37K17:29:52 
 Essity B270,00270,80267,70+1,90+0,71%611,31K17:29:51 
 Etteplan13,55013,80013,550-0,250-1,81%0,74K15:26:10 
 Evli Pankki Oyj19,55019,60019,3000,0000,00%0,57K15:54:51 
 Evolution Gaming1.114,501.125,501.112,00-7,50-0,67%270,94K17:24:56 
 eWork Group150,00151,20147,20+2,40+1,63%6,21K17:29:40 
 Exel Composites Oyj0,3300,3350,284+0,036+12,24%624,31K17:07:05 
 Fabege89,4589,6587,00+2,05+2,35%295,31K17:24:34 
 Fagerhult69,970,468,4+0,8+1,16%53,77K17:29:47 
 Fasadgruppen Group AB69,5070,0068,00+1,40+2,06%35,81K17:29:43 
 Fast Ejendom112,00114,00112,00-1,00-0,88%1,95K11:54:18 
 Fastator1,641,711,58-0,07-4,09%156,20K17:20:11 
 Fastighets AB Balder70,1670,2868,00+1,62+2,36%929,28K17:24:46 
 Fastighets Trianon23,1023,7021,60+0,80+3,59%412,88K17:24:43 
 Fastighetsbolaget Emilshus AB35,0035,6035,000,000,00%7,38K17:29:40 
 FastPartner71,9072,4069,10+2,60+3,75%57,06K17:29:45 
 FastPartner AB66,8066,8066,00+0,10+0,15%7,55K17:08:53 
 Fenix Outdoor International AG739,00742,00729,00+6,00+0,82%1,74K16:57:53 
 Ferronordic Machines79,5079,8076,60+2,90+3,79%24,77K17:20:49 
 Festi hf191,00192,00191,00-2,00-1,04%544,44K17:29:32 
 Fingerprint Cards0,190,210,17-0,02-11,44%33,38M17:29:56 
 Finnair Oyj2,79202,82002,7800-0,0080-0,29%175,29K17:24:36 
 Firstfarms78,8079,6077,00+1,40+1,81%2,03K16:59:53 
 Fiskars16,7816,8816,50-0,02-0,12%4,67K17:24:50 
 Flsmidth & Co389,4394,0384,8+0,6+0,15%62,41K16:59:30 
 Flugger B360,0364,0360,0-2,0-0,55%0,19K10:48:19 
 FM Mattsson Mora53,400054,200052,8000-0,4000-0,74%4,55K17:03:28 
 Formpipe Software AB28,5028,5027,50+0,90+3,26%11,82K17:20:18 
 Fortnox66,0066,5864,46+0,48+0,73%454,52K17:24:50 
 Fortum14,1214,1713,96+0,03+0,21%464,18K17:24:59 
 FSecure Oyj2,152,172,04+0,09+4,37%114,11K17:24:55 
 G5 Entertainment publ AB138,40138,80133,40+4,60+3,44%16,72K17:24:08 
 Gabriel Holding268,0268,0268,0+4,0+1,52%0,04K09:12:14 
 Gaming Innovation30,9531,3030,55+0,40+1,31%21,26K17:20:18 
 Garo31,4031,5030,55+0,85+2,78%37,32K17:29:56 
 Genmab1.931,01.936,51.908,5+10,5+0,55%105,88K16:59:54 
 Genova Property Group AB48,5048,9047,00+1,70+3,63%4,43K15:10:21 
 German High Street Properties B105,00105,00105,00+0,00+0,00%008/05 
 Getinge188,9189,8186,5+1,8+0,96%403,36K17:29:45 
 Glaston Corp0,85400,88000,8520-0,0140-1,61%56,99K17:23:11 
 Glunz & Jensen73,0073,0070,50+0,00+0,00%023/05 
 Gn Store Nord215,5217,4210,5+0,9+0,42%368,11K16:59:58 
 Gofore25,250025,550025,0000+0,1500+0,60%10,31K17:29:36 
 Granges134,50135,10133,30-1,00-0,74%39,27K17:29:50 
 Green Hydrogen Systems AS9,229,308,99+0,07+0,76%194,99K16:59:51 
 Green Landscaping80,5081,9079,40+0,50+0,63%5,44K17:29:52 
 GreenMobility30,8031,0029,70+0,60+1,99%1,38K15:26:43 
 Groenlandsbanken AS64065064000,00%0,05K16:09:15 
 Gruvaktiebolaget Viscaria23,95024,05023,600-0,050-0,21%38,26K17:29:34 
 Gubra AS329,00329,00318,00+10,00+3,13%24,57K16:59:53 
 Gyldendal A1.3201.3201.320+70+5,60%0,01K15:29:30 
 Gyldendal B336,0336,0336,0+0,0+0,00%029/05 
 H Lundbeck B32,1532,3031,60+0,20+0,63%174,91K16:59:58 
 H Lundbeck B36,4037,1436,40-0,48-1,30%310,39K16:59:56 
 H+H International105,80106,20102,00-0,80-0,75%38,07K16:59:53 
 Hagar77,50078,00076,750-1,000-1,27%1,34M17:00:07 
 HAKI Safety A30,4030,4029,40+1,40+4,83%0,22K17:30:04 
 HAKI Safety AB30,0030,3028,500,000,00%4,17K16:33:28 
 Hampidjan123,0000123,0000123,0000+0,5000+0,41%4,35K13:38:50 
 Hansa Biopharma44,1844,9042,22+1,50+3,51%174,73K17:24:24 
 Hanza AB60,60060,80059,600+0,450+0,75%53,75K17:29:48 
 Harboes Bryggeri156,00159,50154,00-0,50-0,32%6,17K16:38:57 
 Harvia Oyj41,5041,9541,15+0,25+0,61%26,20K17:24:56 
 HEBA Fastighets35,2535,5033,90+1,10+3,22%137,49K17:29:49 
 Hemnet Group AB293,80296,40286,40+5,40+1,87%108,22K17:24:55 
 Hennes & Mauritz184,8184,9182,6+1,9+1,01%1,42M17:29:38 
 Hexagon116,7116,8114,2+0,4+0,30%2,63M17:29:52 
 Hexatronic Group AB43,1843,8240,88+0,68+1,60%967,64K17:24:35 
 Hexpol B126,7127,2124,8+1,3+1,04%147,83K17:24:56 
 HKFoods Oyj0,7100,7160,694+0,010+1,43%76,00K17:29:45 
 HMS Networks435,20439,40427,00-2,40-0,55%27,14K17:24:15 
 Hoist Finance AB57,7058,2055,70+1,60+2,85%94,62K17:29:44 
 Holmen436,8437,8429,2+2,4+0,55%48,61K17:24:58 
 Holmen436,0436,0426,0-1,0-0,23%0,13K17:10:17 
 Honkarakenne Oyj3,2403,2403,090+0,150+4,85%1,13K17:08:12 
 Hufvudstaden128,20128,50124,80+2,40+1,91%89,91K17:29:55 
 Huhtamaki36,9437,0636,76-0,12-0,32%36,69K17:29:47 
 Humana32,4532,5031,60+0,65+2,04%70,41K17:29:41 
 HusCompagniet AS59,0060,8059,00-1,00-1,67%7,12K16:43:06 
 Husqvarna A86,8086,8084,50+1,50+1,76%5,89K17:29:54 
 Husqvarna B86,3086,7884,68+0,72+0,84%421,28K17:24:55 
 Hvidbjerg Bank116,00118,00116,00-3,00-2,52%0,25K14:24:50 
 IAR Systems Group B170,00171,50166,00+4,00+2,41%17,95K17:29:40 
 Iceland Seafood Intl5,2505,2505,250-0,025-0,47%900,00K11:30:03 
 Icelandair Group0,9460,9840,902-0,059-5,87%239,00M17:29:36 
 Ilkka 23,1903,1903,080+0,070+2,24%12,08K17:24:25 
 Image Systems1,4751,5201,475-0,005-0,34%73,65K16:48:51 
 Immunovia publ AB1,421,481,38-0,02-1,12%73,05K17:29:58 
 Incap Oyj12,040012,080011,6300+0,1300+1,09%31,03K17:29:44 
 Industrivarden367,20367,20361,20+3,40+0,93%139,52K17:24:59 
 Industrivarden AB365,70366,50361,00+2,30+0,63%233,07K17:29:49 
 Indutrade267,8269,6264,60,00,00%484,99K17:29:31 
 Infant Bacterial Therapeutics101,00101,0096,60+1,00+1,00%14,07K17:00:36 
 Infrea12,6012,7012,15+0,05+0,40%7,76K16:47:49 
 Innofactor PLC1,2901,2951,285-0,005-0,39%4,28K16:57:37 
 Instalco Intressenter39,40039,94038,400-0,240-0,61%342,19K17:24:51 
 Intl Petroleum145,1000145,8000141,8000+0,5000+0,35%129,70K17:29:37 
 Intrum Justitia35,336,029,6+5,3+17,70%3,00M17:29:48 
 Investeringsselskabet Luxor B510,0510,0510,00,00,00%0,05K09:42:28 
 Investment Latour297,3298,4293,5-0,1-0,03%96,18K17:29:42 
 Investment Oresund118,20118,40116,20+1,20+1,03%27,87K17:29:35 
 Investor A281,7282,1280,6+0,1+0,04%162,35K17:24:40 
 Investor B282,2282,6280,90,00,00%1,11M17:24:56 
 Investors House5,3205,3605,320+0,040+0,76%0,33K16:45:13 
 Invisio Communications AB240,50243,00232,50+5,50+2,34%26,23K17:24:51 
 Inwido143,10145,10143,10-0,60-0,42%35,59K17:24:07 
 IRLAB Therapeutics15,75016,10015,5000,0000,00%19,87K17:29:45 
 Isfelag hf149,80150,00149,80-0,20-0,13%51,32K17:23:46 
 Islandsbanki hf95,6095,6094,40+1,20+1,27%148,23K17:29:52 
 Isofol Medical0,68200,71600,6800+0,0020+0,29%187,02K17:10:36 
 ISS A/S131,90133,20131,00+0,40+0,30%415,23K16:59:39 
 ITAB Shop Concept29,930,127,6+1,9+6,79%393,68K17:24:50 
 Jeudan216216213+3+1,41%2,67K16:59:51 
 JM AB199,3200,2194,3+2,9+1,48%80,11K17:29:57 
 John Mattson64,20065,00060,200+1,200+1,90%56,83K16:52:56 
 Jyske Bank562,5563,0542,5+15,5+2,83%180,19K16:59:40 
 K-Fast19,6819,7419,20+0,18+0,92%431,79K17:23:58 
 K2A Knaust & Andersson Fastigheter6,586,926,50+0,06+0,92%176,77K17:29:54 
 Kabe Husvagnar B334,00335,00330,00+3,00+0,91%1,16K17:24:07 
 Kaldalon hf16,1016,1016,05+0,05+0,31%91,00K14:42:40 
 Kamux Suomi5,8605,9405,740+0,070+1,21%35,07K17:29:55 
 Karnell AB46,0046,3043,40+2,24+5,12%62,74K17:24:47 
 Karnov Group86,8087,8086,50-0,30-0,34%30,50K17:29:46 
 Karol Devel B1,551,601,520,000,00%279,86K17:24:30 
 Kemira Oy21,5421,5821,22+0,02+0,09%38,24K17:29:54 
 Keskisuomalainen Oyj8,3808,3808,3000,0000,00%0,33K16:50:25 
 Kesko16,7016,7616,52+0,06+0,36%298,99K17:29:38 
 Kesko17,1417,1416,92+0,12+0,71%25,95K17:29:42 
 Kesla A4,0004,0004,0000,0000,00%0,01K09:00:00 
 KH Group0,5320,5380,524+0,006+1,14%15,78K16:36:30 
 Kindred Group124,4124,5124,3+0,2+0,16%129,91K17:29:44 
 Kinnevik Investment A125,2126,8122,0+3,0+2,45%19,21K17:29:42 
 Kinnevik Investment B124,8125,7119,7+4,3+3,53%1,08M17:29:38 
 KlaraBo Sverige AB20,0020,0019,48+0,64+3,31%14,93K17:24:56 
 Know It184,60185,00181,00+0,80+0,44%49,91K17:15:07 
 Kojamo9,909,949,62+0,21+2,11%170,27K17:24:50 
 Kone Corporation47,4247,6847,37-0,20-0,42%104,12K17:24:53 
 Konecranes52,6053,0552,60-0,40-0,75%50,66K17:29:41 
 Koskisen7,367,587,24-0,22-2,90%3,78K17:20:18 
 Kreate Group Oyj7,968,007,92+0,02+0,25%4,21K16:31:02 
 Kreditbanken4.8804.8804.820+80+1,67%0,01K12:55:53 
 Kvika banki14,7514,9514,60-0,25-1,67%36,86M17:24:15 
 Laan Spar Bank AS710,0710,0710,00,00,00%0,01K16:31:48 
 Lagercrantz Group178,40179,00176,40+1,20+0,68%108,18K17:24:59 
 Lammhults Design Group27,6027,6027,10+0,30+1,10%5,99K16:54:37 
 Lamor2,182,292,18+0,01+0,46%5,19K17:15:00 
 Lassila & Tikanoja Oyj8,898,898,74+0,13+1,48%16,94K17:29:45 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB275,80276,60273,00+0,60+0,22%83,16K17:29:59 
 Lime Tech353,00358,00346,00-9,00-2,49%11,81K17:24:31 
 Linc AB87,5088,0085,00+2,20+2,58%94,69K17:29:58 
 Lindab International223,20224,60218,60+2,80+1,27%40,63K17:29:59 
 Lindex Oyj3,373,393,31+0,03+0,75%113,64K17:29:46 
 LM Ericsson B64,7664,8662,76+1,78+2,83%4,58M17:24:59 
 Logistea AB14,8015,8514,00+0,80+5,71%2,01K17:29:39 
 Logistea AB14,9014,9014,72-0,02-0,13%47,55K17:29:51 
 Lollands Bank580,0580,0580,00,00,00%029/05 
 Loomis AB293,4293,6288,0+3,4+1,17%42,47K17:24:59 
 Lucara Diamond Corp2,682,702,64+0,01+0,19%18,44K17:19:35 
 Lundbergforetagen551,0553,0545,0-2,0-0,36%63,93K17:29:50 
 Lundin Gold Inc157,20159,00156,00+0,20+0,13%107,94K17:29:40 
 Lundin124,00126,20123,40-3,00-2,36%498,45K17:24:47 
 Maha Energy9,109,108,50+0,35+4,00%254,07K17:29:45 
 Malmbergs Elektriska43,2043,2041,50+1,10+2,61%44,00K17:24:09 
 Mandatum Oyj4,004,043,98-0,03-0,67%1,53M17:29:34 
 Mangold AB2.540,002.540,002.460,00+20,00+0,79%0,09K17:15:01 
 Marel486,00486,00481,000,000,00%251,07K17:29:55 
 Marimekko15,1015,1414,50+0,38+2,58%47,61K17:29:44 
 Martela A1,1351,1351,080+0,010+0,89%16,13K16:54:01 
 Matas118,20120,80116,40-3,00-2,48%342,08K16:59:58 
 MedCap514,000516,000503,000+3,000+0,59%43,39K17:21:32 
 Medicover188,8000188,8000181,8000+5,6000+3,06%40,44K17:19:07 
 Medivir3,233,232,85+0,19+6,25%632,84K17:29:30 
 Mekonomen121,6122,8120,0+1,2+1,00%21,54K17:29:30 
 Mendus AB0,4780,4790,456+0,022+4,82%2,13M17:29:53 
 Metsa Board A8,5208,7208,360-0,200-2,29%1,62K17:03:02 
 Metsa Board Oyj7,7357,7557,570+0,060+0,78%131,47K17:29:44 
 Metso Oyj11,03011,12510,935-0,070-0,63%534,74K17:24:56 
 Micro Systemation AB57,0057,6056,40+0,60+1,06%4,79K17:22:04 
 Midsona A10,5010,5010,500,000,00%024/05 
 Midsona B9,469,489,19+0,27+2,94%62,67K17:24:00 
 MilDef Group AB71,5071,7068,30+3,10+4,53%23,21K17:29:41 
 Millicom DRC260,0260,0254,0+5,0+1,96%126,41K17:29:41 
 MIPS425,80430,00408,00+17,40+4,26%18,36K17:20:43 
 Moberg Pharma26,1826,6224,00+1,88+7,74%565,68K17:29:52 
 Modern Times A93,594,093,0-0,5-0,53%0,01K17:29:57 
 Modern Times B94,294,693,2+0,2+0,16%755,63K17:24:53 
 Moeller Maersk A12.06012.15011.870+170+1,43%5,04K16:59:44 
 Moeller Maersk B12.49512.66012.380+85+0,68%26,39K16:59:56 
 Moens Bank AS234,0234,0234,0+2,0+0,86%0,20K14:59:01 
 Moment Group AB11,5011,7011,300,000,00%3,35K15:04:50 
 Momentum AB177,00180,00169,60-0,80-0,45%84,70K17:21:49 
 MT Hoejgaard198,0198,0196,0+1,0+0,51%0,72K16:52:35 
 Munters227,8000230,8000226,6000-0,2000-0,09%145,45K17:29:44 
 Musti25,6025,6024,750,000,00%1,95K17:29:39 
 Mycronic publ AB408,00408,80404,20-1,40-0,34%25,40K17:29:38 
 mySafety AB6,8606,9606,800-0,080-1,15%68,20K17:24:10 
 Nanologica AB6,226,365,86+0,32+5,42%27,63K16:50:10 
 NAXS Nordic Access63,80064,00063,0000,0000,00%0,38K16:27:27 
 NCAB Group79,7581,4579,35-1,20-1,48%132,50K17:29:30 
 NCC A135,0135,0133,5+1,5+1,12%0,30K17:29:40 
 NCC B134,9135,7131,6+1,3+0,97%158,33K17:23:58 
 Nederman220,0223,0217,5-3,5-1,57%2,75K17:29:40 
 Nelly Group AB17,0217,0216,96+0,04+0,24%46,86K17:23:47 
 Neste Oyj19,0219,4519,02-0,23-1,17%1,04M17:29:41 
 Net Insight B5,405,415,34-0,01-0,18%256,50K17:29:54 
 Netcompany297,00302,40294,00-2,00-0,67%91,92K16:59:53 
 Netel Holding AB14,4014,6413,42+0,14+0,98%82,49K17:24:56 
 New Wave Group AB114,80115,00112,10+1,80+1,59%100,01K17:24:23 
 Newcap Holding0,1760,1770,170+0,006+3,53%69,18K16:50:27 
 NGS Group3,453,453,290,000,00%029/05 
 Nibe Industrier B53,554,051,9+1,0+1,94%6,28M17:29:57 
 Nilfisk149,800151,600149,2000,0000,00%7,15K16:59:30 
 Nilorngruppen AB78,0078,4077,60-0,40-0,51%2,89K17:19:10 
 Nivika Fastigheter AB42,3043,6041,60+0,30+0,71%162,23K17:29:54 
 Nkt Holding592,0604,0584,0-26,5-4,28%477,16K16:59:54 
 Nnit AS108,60109,40108,60-0,40-0,37%2,20K16:59:47 
 Nobia5,535,585,20+0,20+3,75%2,64M17:24:55 
 Noble313,50317,00311,00-5,50-1,72%32,46K16:59:50 
 NoHo Partners8,2808,3208,220+0,040+0,49%5,43K17:29:46 
 Nokia Oyj3,5673,5733,467+0,097+2,80%9,99M17:24:59 
 Nokian Renkaat8,428,498,41-0,05-0,61%246,61K17:29:58 
 Nolato B61,161,260,0+0,7+1,08%110,29K17:24:51 
 Nordea Bank11,23011,25511,095+0,075+0,67%1,39M17:24:59 
 Nordfyns Bank346,0350,0346,0-4,0-1,14%0,64K16:59:41 
 Nordic Paper Holding AB53,4554,0052,90+0,35+0,66%145,52K17:29:56 
 Nordic Waterproofing Holding AB163,00163,60162,20-1,80-1,09%11,19K17:29:35 
 Nordisk Bergteknik AB18,5418,7017,32+1,08+6,19%25,78K17:21:19 
 Nordnet AB205,40209,00202,00+0,60+0,29%108,41K17:24:58 
 Norion Bank AB42,5042,9041,00+1,35+3,28%131,80K17:29:42 
 North Media56,2056,6053,60+2,40+4,46%50,51K16:59:56 
 Norva24 AB28,7529,0028,75-0,05-0,17%75,86K17:29:47 
 Note151,80152,30146,20+4,20+2,85%48,32K17:29:55 
 Novo Nordisk B916,9931,0916,9+5,4+0,59%2,13M16:59:42 
 Novotek B68,8068,8068,20+0,60+0,88%0,66K17:29:52 
 Novozymes B412,3418,1412,3-1,3-0,31%436,94K16:59:59 
 NP3 Fastigheter AB245,50246,00235,00+8,50+3,59%57,47K17:24:49 
 NTG Nordic Transport289,500298,500288,500-8,500-2,85%77,57K16:59:47 
 NTR Holding B3,783,783,78-0,20-5,03%0,20K11:51:04 
 Nurminen1,1451,1601,135+0,010+0,88%15,88K17:13:10 
 Nyfosa104,80104,8099,60+4,80+4,80%168,26K17:23:07 
 Oculis Holding1.630,001.630,001.610,000,000,00%74,78K15:39:58 
 Oem International123,60125,20118,00+2,40+1,98%38,00K17:29:55 
 Oersted AS419,00423,90396,60+20,50+5,14%865,38K16:59:56 
 Olgerdin Egill Skallagrims hf17,3217,3517,30+0,03+0,14%7,94M15:44:35 
 Olvi A31,8032,0031,15+0,75+2,42%3,34K17:29:36 
 Oma Saastopankki15,6015,7615,50-0,06-0,38%24,69K17:29:54 
 Oncopeptides2,9303,1402,660+0,220+8,12%8,02M17:23:12 
 Optomed6,606,856,30+0,65+10,92%163,21K17:29:39 
 Orexo21,121,620,8-0,5-2,31%16,43K17:29:35 
 Oriola KD A1,0401,0401,020+0,010+0,97%11,93K16:00:52 
 Oriola KD B0,9470,9470,932+0,009+0,96%34,83K17:29:39 
 Orion A37,1037,1536,50-0,10-0,27%7,58K17:29:57 
 Orion B36,9737,0536,47+0,46+1,26%55,78K17:29:55 
 Orphazyme1.010,001.010,00934,00+4,80+0,48%0,01K11:22:15 
 Orron Energy AB8,999,008,09+0,83+10,14%3,10M17:24:51 
 Orthex Oyj6,766,826,72-0,06-0,88%1,99K17:23:02 
 Ortivus A4,2604,2604,0600,0000,00%0,15K17:30:00 
 Ortivus B2,8702,9602,740-0,090-3,04%14,27K16:15:03 
 Oscar Properties Holding AB0,080,080,070,00-0,25%783,03K17:24:49 
 Outokumpu oyj3,80203,82903,7240+0,0370+0,98%1,17M17:24:56 
 Ovaro Kiinteistosijoitus4,124,234,02-0,07-1,67%3,29K16:53:40 
 Ovzon20,4020,4518,90+1,08+5,59%200,47K17:29:58 
 OX259,3059,4559,20+0,10+0,17%697,59K17:24:58 
 Pandora1.115,01.117,01.101,5-1,5-0,13%127,84K16:59:56 
 Pandox AB180,00181,00173,00+6,20+3,57%46,55K17:29:58 
 Panostaja0,3920,3920,3510,0000,00%92,29K17:18:47 
 Park Street A/S9,40010,6009,400-1,500-13,76%10,37K16:53:43 
 Parken114,00115,00114,000,000,00%2,52K16:59:35 
 Peab AB67,7067,8566,60+0,65+0,97%162,08K17:24:43 
 Penneo AS8,108,248,10-0,16-1,94%64,70K15:27:42 
 Per Aarslef375380374-6-1,45%13,61K16:59:45 
 Pharma Equity AS0,2580,2580,250+0,008+3,20%90,11K16:44:03 
 Pierce Group AB10,0010,409,840,000,00%38,98K17:16:27 
 Pihlajalinna Oy9,169,249,12-0,08-0,87%2,78K17:29:57 
 PION AB7,747,787,50-0,04-0,51%1,58K14:10:46 
 Platinum Nova hf3,863,883,860,000,00%31,31M17:29:49 
 Platzer Fastigheter Holding93,2093,5087,20+2,80+3,10%367,08K17:29:46 
 Ponsse24,30024,80024,300-0,300-1,22%1,90K17:29:33 
 Powercell Sweden37,1037,9434,82+0,90+2,49%285,52K17:29:32 
 Precise Biometrics AB3,1653,4802,910-0,035-1,09%3,76M17:29:48 
 Prevas B139,80141,40137,00+2,20+1,60%21,83K17:29:39 
 Pricer B11,9412,0011,34+0,56+4,92%371,52K17:21:39 
 Prime Office179,00179,00179,00+0,00+0,00%027/05 
 Proact It Group139,80141,40138,60-0,60-0,43%87,33K17:29:36 
 Probi222,00222,00216,00+2,00+0,91%0,06K16:46:24 
 Profilgruppen B126,00126,00123,50+2,00+1,61%0,71K17:17:00 
 Profoto Holding AB67,2070,4067,20-3,20-4,55%2,48K17:13:03 
 Projektengagemang13,3515,4513,00+0,50+3,89%47,73K16:43:12 
 PunaMusta Media2,3602,3602,3600,0000,00%029/05 
 Purmo Oyj10,5010,5510,35+0,45+4,48%177,73K17:20:59 
 Puuilo Oyj10,3110,3710,12+0,04+0,39%121,37K17:29:53 
 Q linea2,462,682,42+0,04+1,66%196,91K17:24:32 
 Qliro AB22,1522,4521,55-0,15-0,67%4,66K16:59:21 
 QPR Software0,5900,6280,588+0,002+0,34%22,28K17:12:01 
 Qt80,350082,550080,1500-1,8500-2,25%17,65K17:29:50 
 Railcare25,6025,9025,20-0,30-1,16%18,55K17:21:04 
 Raisio1,9321,9441,914+0,016+0,84%91,70K17:29:38 
 Rapala Vmc2,9502,9502,730+0,140+4,98%2,38K17:12:38 
 Ratos A41,0041,1040,40+0,40+0,99%8,66K17:24:03 
 Ratos AB39,4639,5838,22+0,66+1,70%410,56K17:29:50 
 Raute10,90011,00010,700-0,100-0,91%2,32K15:37:45 
 Raysearch Laboratories145,00145,60139,20+5,40+3,87%53,95K17:29:53 
 Reginn hf23,00023,00022,800-0,200-0,86%3,13M14:03:14 
 Reitir Fasteignafelag HF79,5079,5078,000,000,00%763,25K14:04:36 
 Rejlers AB157,20157,20152,80+3,40+2,21%10,78K17:29:58 
 Reka Industrial Oyj5,2405,3405,240+0,040+0,77%0,78K16:44:06 
 Relais12,8012,8512,70+0,10+0,79%0,89K17:21:25 
 Remedy Entertainment20,35020,75019,200+0,550+2,78%28,36K17:29:39 
 Resurs16,960017,480016,9400-0,0400-0,24%215,27K17:29:58 
 Revenio Group Co29,3229,3627,94+1,18+4,19%27,70K17:24:30 
 Rias B670,0670,0670,0+0,0+0,00%029/05 
 Ringkjoebing Landbobank1.2271.2331.206+22+1,83%42,84K16:59:58 
 Robit Oyj1,741,741,68+0,05+2,66%4,45K16:32:57 
 Roblon A/S80,081,080,0-1,0-1,23%1,51K16:25:31 
 Rockwool International A2.8402.8452.790-5-0,18%3,25K16:59:41 
 Rockwool International B2.8642.8722.818-20-0,69%32,11K16:59:39 
 Rottneros11,9012,0011,90-0,06-0,50%42,63K17:23:03 
 Royal Unibrew556564555-4-0,63%73,18K16:59:35 
 RTX109,00112,00109,00-1,00-0,91%12,52K16:59:38 
 Rusta AB78,1578,2076,70-0,05-0,06%137,51K17:29:43 
 RVRC Holding AB54,0554,4552,55+1,05+1,98%325,62K17:29:59 
 S.e.b147,85147,95145,85+1,20+0,82%1,80M17:24:51 
 Skandinaviska Enskilda Banken150,00151,20149,00-1,00-0,66%16,68K17:29:43 
 Saab AB240,2241,2233,3+4,6+1,95%1,61M17:24:53 
 Saga Furs Oyj10,4010,4010,20+0,30+2,97%0,16K10:47:26 
 Sagax279,80280,00274,20+4,40+1,60%112,58K17:23:01 
 Sagax AB280,00280,00273,00+3,00+1,08%0,37K17:11:52 
 Sagax D31,950032,000031,5000+0,3000+0,95%755,43K17:15:16 
 Samhallsbyggnadsbolaget4,965,124,77+0,11+2,26%34,08M17:24:59 
 Samhallsbyggnadsbolaget I D6,887,066,57+0,05+0,66%1,23M17:24:02 
 Sampo Plc39,9540,4039,88-0,34-0,84%241,78K17:29:41 
 Sandvik230,80231,30229,20-0,90-0,39%663,02K17:24:56 
 Saniona AB2,272,281,94+0,23+11,03%916,29K17:29:36 
 Sanoma-corp7,2207,3506,940+0,260+3,74%85,77K17:29:47 
 SAS0,03620,03810,0340-0,0038-9,50%107,56M17:24:59 
 Scand Brake Sys12,2512,2512,15+0,10+0,82%0,04K11:42:44 
 Scandi Standard publ AB76,3077,2076,000,000,00%23,75K17:29:53 
 Scandic Hotels Group AB62,3062,8060,85+1,00+1,63%303,27K17:24:53 
 Scandinavian Investment Group3,28003,30003,22000,00000,00%6,50K16:49:33 
 Scandinavian Tobacco96,4096,5095,50+0,80+0,84%89,52K16:59:38 
 Scanfil7,9007,9007,690+0,120+1,54%5,54K16:59:31 
 Schouw577,0581,0572,0+5,0+0,87%9,11K16:59:36 
 Sdiptech333,200334,600317,800+8,800+2,71%59,90K17:29:55 
 Seafire6,306,365,98+0,16+2,61%5,88K17:17:14 
 Sectra234,80236,20230,40+1,00+0,43%237,52K17:29:59 
 Securitas B109,15110,25108,55-0,65-0,59%518,23K17:29:36 
 Sedana Medical25,0025,7023,80+0,85+3,52%351,74K17:24:51 
 Sensys Traffic75,00076,40074,900-1,400-1,83%21,64K17:29:55 
 Senzime6,74006,74006,5300+0,0600+0,90%127,41K17:29:33 
 Shape Robotics AS29,6030,4029,30-0,50-1,66%135,54K16:59:38 
 Siili Solutions Oyj7,907,967,86+0,06+0,77%1,92K16:40:30 
 Sildarvinnslan hf84,5086,0084,50-1,50-1,74%2,62M17:29:48 
 Silkeborg IF Invest25,6026,0025,40-1,00-3,76%1,36K16:09:14 
 Siminn hf9,4509,4509,450-0,200-2,07%1,53M14:03:31 
 Sinch AB23,9624,2823,20+0,56+2,39%4,52M17:29:53 
 Sintercast127,00129,00126,00+0,50+0,40%5,25K17:24:08 
 Sitowise Group Oyj2,842,842,70+0,09+3,27%16,21K17:22:57 
 Sivers IMA4,49604,53404,3520+0,1260+2,88%277,19K17:17:11 
 Sjova36,2536,6036,25-0,55-1,49%389,75K14:17:08 
 Skako80,2080,6079,000,000,00%1,35K15:32:42 
 Skanska B188,20189,10184,60+1,55+0,83%439,88K17:24:55 
 Skeljungur15,2015,5015,20-0,50-3,18%3,01M17:29:46 
 SKF229,0230,0227,5+1,0+0,44%2,69K17:24:23 
 SKF B229,1229,9227,6-0,1-0,04%210,68K17:24:57 
 SkiStar158,20158,40155,30+0,50+0,32%30,66K17:29:59 
 Skjern Bank206,00210,00206,00+1,00+0,49%3,80K16:59:43 
 Sleep Cycle AB37,6037,6036,40+1,10+3,01%5,59K17:29:50 
 Softronic AB21,9522,3521,85-0,15-0,68%18,40K17:18:48 
 Solar B351,5352,0341,5+6,0+1,74%18,57K16:59:38 
 Solid FAB87,8090,0087,50-2,20-2,44%60,71K17:29:42 
 Solteq0,5820,5880,570+0,002+0,34%10,56K17:19:48 
 Sotkamo Silver AB0,16860,16980,1618+0,0016+0,96%1,25M17:16:22 
 SP Group262,0269,5260,5-7,5-2,78%12,51K16:59:40 
 Spar Bank Nord126,60127,00123,80+2,00+1,61%107,30K16:59:32 
 Sparekassen Sjaelland216,50217,50216,00+1,00+0,46%5,58K16:59:55 
 SRV Group6,4606,4606,300+0,120+1,89%4,33K17:01:48 
 SSAB AB61,3861,5060,12+0,70+1,15%716,46K17:24:51 
 SSAB AB61,1061,1459,68+0,80+1,33%1,73M17:24:56 
 SSBV Rovsing34,00035,00034,000-1,000-2,86%0,66K16:59:53 
 SSH Communications Security1,2801,2951,250-0,020-1,54%11,34K17:29:57 
 Starbreeze AB A0,340,340,33+0,01+1,52%36,33K17:29:37 
 Starbreeze AB B0,300,300,28+0,01+4,55%4,43M17:29:51 
 Stendorren Fastigheter AB191,60192,20186,40+4,00+2,13%2,58K17:29:48 
 Stillfront Group publ AB13,0313,3913,00-0,10-0,76%1,59M17:24:55 
 Stockwik Forvaltning18,88019,40018,200+0,960+5,36%12,78K16:43:26 
 Stora Enso (HE)13,45013,55013,200+0,050+0,37%2,08K16:42:24 
 Stora Enso OYJ13,54513,55513,180+0,205+1,54%523,66K17:29:54 
 Storskogen AB7,817,857,42+0,15+1,93%5,25M17:24:22 
 Strategic Investments AS1,1201,1601,120-0,030-2,61%363,39K15:44:18 
 Strax0,330,350,33-0,02-6,86%225,81K17:04:14 
 Studsvik129,00133,40129,00-3,00-2,27%4,11K17:29:30 
 Suominen Oyj2,74002,74002,7000+0,0300+1,11%1,63K13:28:53 
 Svedbergs i Dalstorp48,2548,7046,95+1,25+2,66%143,22K17:29:59 
 Svendborg Sparekasse160,00161,00160,00-1,00-0,62%0,24K15:16:04 
 Svenska Cellulosa158,4158,6156,6+0,8+0,51%3,47K16:35:55 
 Svenska Cellulosa158,7158,8156,2+1,4+0,89%377,45K17:29:42 
 Svenska Handelsbanken97,7297,9897,10+0,36+0,37%2,20M17:24:46 
 Svenska Handelsbanken AB120,3121,0119,6+0,2+0,17%61,53K17:24:21 
 Svitzer AS269,50270,50265,00+1,50+0,56%46,48K16:59:58 
 Sweco A150,50150,50143,50+1,00+0,67%0,23K17:20:19 
 Sweco B150,00150,10146,00+1,90+1,28%151,95K17:24:59 
 Swedbank216,20216,50213,90+1,50+0,70%671,12K17:29:46 
 Swedish Logistic Property AB34,4034,6032,80+0,60+1,78%111,16K17:24:38 
 Swedish Orphan Biovitrum277,80279,00273,40+5,00+1,83%148,62K17:29:59 
 Sydbank366,4369,6359,2+4,2+1,16%154,65K16:59:52 
 Syn hf35,90036,60035,600-0,800-2,18%836,86K17:00:43 
 SynAct Pharma AB7,187,576,82+0,27+3,83%185,55K17:24:48 
 Synsam AB55,5055,6053,70+1,90+3,54%140,82K17:29:58 

Mes sentiments

OMX Nordic SEK GI: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur OMX Nordic SEK GI

Exprimez-vous à propos du OMX Nordic SEK GI
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email