Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 407,80K | 16:16:52 | ||
Acrinova AB | 8,15 | 8,15 | 7,55 | 0,00 | 0,00% | 0,35K | 15:00:00 | ||
Acrinova AB | 8,00 | 8,00 | 7,60 | +0,52 | +6,95% | 64,28K | 16:12:31 | ||
Actic Group | 4,6400 | 4,8500 | 4,6100 | +0,0300 | +0,65% | 18,75K | 14:23:10 | ||
Active Biotech | 0,544 | 0,560 | 0,532 | -0,004 | -0,73% | 107,94K | 15:47:19 | ||
Alligator Bioscience | 0,8920 | 0,9290 | 0,8920 | -0,0180 | -1,98% | 421,09K | 16:14:25 | ||
Annehem Fastigheter AB | 16,55 | 17,05 | 16,50 | -0,30 | -1,78% | 40,24K | 16:10:14 | ||
Anoto | 0,170 | 0,195 | 0,159 | -0,026 | -13,08% | 2,19M | 16:13:31 | ||
Arla Plast AB | 46,80 | 47,00 | 46,20 | +0,60 | +1,30% | 2,19K | 16:16:12 | ||
Ascelia Pharma | 11,880 | 13,680 | 11,160 | -0,460 | -3,73% | 1,42M | 16:17:03 | ||
B3 Consulting Group AB | 69,80 | 71,10 | 68,50 | +0,80 | +1,16% | 5,90K | 16:14:47 | ||
Balco Group | 40,45 | 40,90 | 39,95 | -0,05 | -0,12% | 10,88K | 16:13:04 | ||
Be Group | 61,00 | 62,00 | 57,50 | +3,10 | +5,35% | 50,96K | 16:16:02 | ||
Bjorn Borg | 48,85 | 49,00 | 47,50 | +1,10 | +2,30% | 24,96K | 16:02:21 | ||
Bong AB | 0,848 | 0,854 | 0,800 | -0,010 | -1,17% | 17,74K | 14:33:44 | ||
Boul Ab | 10,10 | 10,45 | 10,00 | +0,10 | +1,00% | 10,22K | 15:45:34 | ||
Bulten AB | 88,70 | 90,00 | 86,50 | +2,20 | +2,54% | 123,76K | 16:18:09 | ||
C-Rad | 37,95 | 39,25 | 37,55 | -1,20 | -3,07% | 117,54K | 16:03:05 | ||
Cantargia AB | 3,42 | 3,50 | 3,24 | +0,18 | +5,55% | 183,68K | 16:09:53 | ||
Christian Berner Trade Tech AB | 32,00 | 33,70 | 31,50 | +0,60 | +1,91% | 6,16K | 16:17:56 | ||
Concejo AB | 59,40 | 59,80 | 58,40 | +1,00 | +1,71% | 13,59K | 16:17:15 | ||
Dedicare | 57,10 | 57,70 | 54,20 | +2,60 | +4,77% | 66,80K | 16:16:00 | ||
Doro | 20,00 | 20,30 | 19,80 | 0,00 | 0,00% | 45,37K | 16:06:11 | ||
Duroc B | 17,00 | 18,25 | 16,80 | -0,75 | -4,23% | 48,19K | 15:52:50 | ||
Egetis Therapeutics AB | 6,48 | 6,89 | 6,20 | -0,48 | -6,90% | 503,74K | 16:13:23 | ||
Elon AB | 27,80 | 28,90 | 26,90 | -0,50 | -1,77% | 5,01K | 16:07:46 | ||
Eltel AB | 6,80 | 6,80 | 6,70 | +0,08 | +1,19% | 17,72K | 14:35:32 | ||
Eniro | 0,5640 | 0,5880 | 0,5460 | -0,0260 | -4,41% | 883,63K | 16:03:50 | ||
Episurf Medical AB | 0,38 | 0,39 | 0,37 | +0,01 | +1,47% | 598,07K | 16:17:01 | ||
Fastator | 1,04 | 1,05 | 0,97 | +0,07 | +7,45% | 244,26K | 16:08:03 | ||
Ferronordic Machines | 66,10 | 66,50 | 65,50 | +0,80 | +1,23% | 4,49K | 16:09:52 | ||
Fingerprint Cards | 0,47 | 0,49 | 0,45 | 0,00 | 0,00% | 13,10M | 16:15:34 | ||
Formpipe Software AB | 27,30 | 27,50 | 25,80 | +0,60 | +2,25% | 510,06K | 16:09:48 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,50 | 26,60 | 25,80 | +0,70 | +2,71% | 1,04K | 15:32:05 | ||
Image Systems | 1,570 | 1,570 | 1,485 | +0,085 | +5,72% | 58,14K | 16:00:56 | ||
Immunovia publ AB | 1,81 | 1,89 | 1,79 | -0,04 | -1,95% | 341,34K | 15:52:32 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 86,40 | -0,80 | -0,90% | 0,42K | 14:55:47 | ||
Infrea | 10,70 | 11,15 | 10,55 | +0,20 | +1,90% | 12,34K | 16:10:34 | ||
IRLAB Therapeutics | 10,950 | 11,150 | 10,700 | -0,200 | -1,79% | 16,90K | 15:58:55 | ||
Isofol Medical | 0,7070 | 0,7070 | 0,6700 | +0,0160 | +2,32% | 85,96K | 16:00:46 | ||
K2A Knaust & Andersson Fastigheter | 7,94 | 8,76 | 7,60 | -0,76 | -8,74% | 197,44K | 16:12:00 | ||
Karnell AB | 42,58 | 43,20 | 42,05 | +0,73 | +1,74% | 21,32K | 16:13:59 | ||
Karol Devel B | 1,58 | 1,60 | 1,55 | 0,00 | 0,00% | 69,56K | 15:49:23 | ||
Lammhults Design Group | 27,50 | 27,50 | 26,90 | 0,00 | 0,00% | 9,98K | 15:36:33 | ||
Maha Energy | 8,85 | 8,88 | 8,75 | 0,00 | 0,00% | 98,17K | 16:05:05 | ||
Malmbergs Elektriska | 42,00 | 43,00 | 41,40 | +0,60 | +1,45% | 2,72K | 14:48:38 | ||
Medivir | 3,06 | 3,17 | 2,98 | -0,11 | -3,47% | 548,54K | 16:05:07 | ||
Mendus AB | 0,469 | 0,473 | 0,454 | +0,005 | +0,97% | 582,70K | 15:57:43 | ||
Micro Systemation AB | 53,80 | 54,40 | 53,40 | +0,40 | +0,75% | 25,11K | 15:45:09 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Midsona B | 8,10 | 8,22 | 7,80 | +0,10 | +1,25% | 15,34K | 16:16:03 | ||
Moberg Pharma | 36,20 | 37,32 | 35,40 | -0,66 | -1,79% | 188,70K | 16:17:36 | ||
Moment Group AB | 10,60 | 10,80 | 8,90 | -0,10 | -0,93% | 36,27K | 15:43:42 | ||
mySafety AB | 8,840 | 9,000 | 8,780 | -0,060 | -0,67% | 52,73K | 16:07:28 | ||
Nanologica AB | 5,44 | 5,58 | 5,44 | -0,16 | -2,86% | 8,55K | 14:27:32 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,000 | +0,400 | +0,62% | 975,00 | 16:10:43 | ||
Nelly Group AB | 16,90 | 16,96 | 16,72 | +0,10 | +0,60% | 22,36K | 16:16:05 | ||
Netel Holding AB | 15,40 | 15,74 | 14,92 | +0,72 | +4,90% | 129,88K | 16:16:22 | ||
NGS Group | 3,47 | 3,58 | 3,32 | +0,15 | +4,52% | 81,48K | 16:17:01 | ||
Nilorngruppen AB | 73,60 | 74,20 | 73,20 | -0,40 | -0,54% | 3,80K | 16:16:40 | ||
Nordisk Bergteknik AB | 15,94 | 15,98 | 15,60 | +0,24 | +1,53% | 5,59K | 15:27:11 | ||
Novotek B | 66,60 | 67,00 | 65,00 | +1,00 | +1,52% | 7,21K | 16:18:16 | ||
Oncopeptides | 2,940 | 3,010 | 2,880 | +0,025 | +0,86% | 508,44K | 16:18:17 | ||
Orexo | 17,5 | 18,0 | 17,0 | +0,3 | +1,86% | 19,11K | 15:44:33 | ||
Ortivus A | 4,500 | 4,960 | 4,440 | +0,360 | +8,70% | 1,00K | 13:00:03 | ||
Ortivus B | 2,590 | 2,590 | 2,470 | +0,010 | +0,39% | 2,83K | 16:02:13 | ||
Oscar Properties Holding AB | 0,28 | 0,30 | 0,27 | 0,00 | 0,18% | 1,19M | 16:10:47 | ||
Ovzon | 14,54 | 14,62 | 14,12 | +0,32 | +2,25% | 147,10K | 16:17:46 | ||
Pierce Group AB | 8,00 | 8,34 | 7,70 | +0,30 | +3,90% | 35,00 | 15:21:51 | ||
PION AB | 7,62 | 7,72 | 7,32 | +0,08 | +1,06% | 11,63K | 15:34:43 | ||
Precise Biometrics AB | 1,362 | 1,364 | 1,292 | 0,000 | 0,00% | 633,51K | 16:04:40 | ||
Prevas B | 119,40 | 120,40 | 118,00 | +0,60 | +0,51% | 41,36K | 16:08:58 | ||
Profilgruppen B | 124,00 | 125,00 | 120,50 | +3,50 | +2,90% | 1,97K | 16:13:21 | ||
Projektengagemang | 11,75 | 11,95 | 11,20 | +0,55 | +4,91% | 12,78K | 16:17:57 | ||
Q linea | 2,56 | 2,79 | 2,40 | +0,01 | +0,20% | 309,11K | 16:16:31 | ||
Qliro AB | 23,00 | 23,90 | 22,00 | +0,15 | +0,66% | 4,20K | 15:47:50 | ||
Railcare | 28,70 | 28,90 | 28,00 | +0,10 | +0,35% | 15,63K | 15:56:56 | ||
Saniona AB | 1,77 | 1,80 | 1,75 | +0,02 | +0,91% | 148,82K | 16:18:22 | ||
SAS | 0,0260 | 0,0274 | 0,0254 | 0,0000 | 0,00% | 12,53M | 16:12:28 | ||
Seafire | 5,40 | 5,54 | 5,38 | +0,08 | +1,50% | 37,84K | 16:17:20 | ||
Sensys Traffic | 76,100 | 78,000 | 75,300 | +1,000 | +1,33% | 3,50K | 16:06:55 | ||
Senzime | 7,1000 | 7,3500 | 7,0100 | -0,2800 | -3,79% | 57,25K | 15:53:39 | ||
Sintercast | 107,00 | 107,50 | 104,00 | +2,00 | +1,90% | 7,66K | 16:03:10 | ||
Sivers IMA | 5,9650 | 6,3000 | 5,6300 | -0,6050 | -9,21% | 1,64M | 16:16:29 | ||
Sleep Cycle AB | 36,10 | 37,20 | 36,00 | +1,10 | +3,14% | 42,69K | 15:59:21 | ||
Softronic AB | 21,35 | 21,60 | 20,80 | +0,60 | +2,89% | 35,05K | 16:17:49 | ||
Solid FAB | 73,90 | 75,40 | 73,80 | -0,50 | -0,67% | 156,15K | 16:08:11 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 55,78K | 15:00:03 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | 0,00 | -0,63% | 3,44M | 16:16:27 | ||
Stockwik Forvaltning | 15,380 | 15,400 | 15,280 | 0,000 | 0,00% | 0,75K | 15:57:43 | ||
Strax | 0,45 | 0,49 | 0,44 | -0,03 | -5,22% | 585,08K | 16:17:05 | ||
Studsvik | 120,40 | 122,00 | 114,60 | +3,00 | +2,56% | 11,71K | 16:15:37 | ||
Svedbergs i Dalstorp | 41,70 | 41,95 | 41,20 | -0,20 | -0,48% | 14,31K | 16:09:05 | ||
SynAct Pharma AB | 6,70 | 6,82 | 6,55 | -0,12 | -1,76% | 141,37K | 16:06:47 | ||
Tobii AB | 4,0140 | 4,0600 | 3,7620 | +0,0920 | +2,35% | 1,16M | 16:05:51 | ||
Tradedoubler | 4,71 | 4,71 | 4,68 | 0,00 | 0,00% | 1,03K | 16:08:32 | ||
Transtema Group AB | 13,92 | 14,04 | 13,56 | +0,18 | +1,31% | 45,95K | 16:03:48 | ||
Vicore Pharma Holding AB | 19,380 | 20,050 | 19,100 | +0,500 | +2,65% | 348,45K | 16:17:50 | ||
Vivesto AB | 0,302 | 0,304 | 0,288 | +0,009 | +2,90% | 637,02K | 16:05:17 | ||
Wall To Wall AB | 70,20 | 73,80 | 69,60 | -3,60 | -4,88% | 15,00K | 15:53:01 | ||
Wastbygg Gruppen AB | 38,60 | 39,00 | 37,90 | -0,20 | -0,52% | 0,51K | 15:45:35 | ||
Wise Group AB | 23,10 | 23,20 | 22,60 | -0,10 | -0,43% | 0,23K | 16:02:27 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,00 | -1,22% | 8,93M | 16:17:46 | ||
XSpray Pharma | 42,00 | 42,45 | 41,00 | +1,05 | +2,56% | 10,93K | 15:43:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs