Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,84 | 5,84 | 5,76 | +0,08 | +1,39% | 2,71K | 09:18:52 | ||
Adevinta A | 113,70 | 113,70 | 113,60 | -0,20 | -0,18% | 4,19K | 09:25:53 | ||
Af Gruppen | 148,60 | 148,60 | 148,00 | +1,60 | +1,09% | 1,22K | 09:36:37 | ||
Aker ASA | 622,00 | 626,00 | 615,00 | -3,00 | -0,48% | 6,80K | 09:38:39 | ||
Aker BP | 269,60 | 271,80 | 268,50 | -1,90 | -0,70% | 101,28K | 09:39:51 | ||
Aker Carbon | 7,13 | 7,16 | 7,07 | +0,01 | +0,14% | 92,61K | 09:33:43 | ||
Aker Horizons AS | 3,14 | 3,28 | 3,08 | -0,01 | -0,38% | 541,31K | 09:35:52 | ||
Aker Solutions OL | 43,26 | 43,40 | 42,50 | +0,76 | +1,79% | 136,28K | 09:39:55 | ||
Arcticzymes Tech | 23,05 | 24,40 | 23,05 | -2,20 | -8,71% | 16,75K | 09:36:04 | ||
Atea ASA | 142,40 | 142,60 | 140,40 | +2,20 | +1,57% | 3,30K | 09:37:37 | ||
AutoStore Holdings | 16,13 | 16,29 | 15,95 | -0,10 | -0,62% | 135,94K | 09:40:14 | ||
B2holding | 9,31 | 9,35 | 9,31 | +0,01 | +0,11% | 2,68K | 09:22:20 | ||
Bakkafrost P/F | 630,00 | 633,00 | 627,00 | +1,50 | +0,24% | 5,34K | 09:33:05 | ||
Bonheur | 241,50 | 242,00 | 236,00 | -1,50 | -0,62% | 409,00 | 09:20:30 | ||
Borr Drilling | 60,75 | 60,75 | 60,15 | 0,00 | 0,00% | 19,95K | 09:38:08 | ||
Borregaard | 190,80 | 191,00 | 187,20 | +1,00 | +0,53% | 18,61K | 09:37:24 | ||
Bouvet | 60,90 | 61,00 | 60,90 | 0,00 | 0,00% | 3,47K | 09:38:20 | ||
BW LPG | 172,00 | 173,00 | 169,80 | +4,20 | +2,50% | 94,17K | 09:38:48 | ||
Cadeler | 54,30 | 55,10 | 54,00 | -0,70 | -1,27% | 36,70K | 09:40:16 | ||
Cloudberry Clean | 9,10 | 9,14 | 9,02 | +0,04 | +0,44% | 56,19K | 09:37:56 | ||
Crayon | 101,80 | 102,60 | 98,75 | +1,80 | +1,80% | 186,45K | 09:39:57 | ||
DNB | 203,00 | 203,90 | 202,30 | 0,00 | 0,00% | 212,41K | 09:40:01 | ||
Dno | 11,10 | 11,14 | 10,76 | +0,60 | +5,71% | 2,94M | 09:39:08 | ||
Elkem | 19,59 | 19,70 | 19,50 | +0,18 | +0,93% | 81,72K | 09:35:40 | ||
Elmera | 33,40 | 33,95 | 31,90 | +0,15 | +0,45% | 475,78K | 09:39:48 | ||
Entra ASA | 107,00 | 107,40 | 106,40 | +0,40 | +0,38% | 7,73K | 09:38:01 | ||
Equinor | 303,40 | 305,80 | 302,20 | -2,25 | -0,74% | 218,09K | 09:39:51 | ||
Europris ASA | 70,55 | 70,75 | 69,20 | +1,05 | +1,51% | 42,16K | 09:37:42 | ||
FLEX LNG | 297,80 | 297,80 | 293,00 | +4,40 | +1,50% | 1,89K | 09:30:57 | ||
Frontline Ltd | 272,70 | 274,00 | 269,70 | +4,80 | +1,79% | 187,80K | 09:38:04 | ||
Gjensidige Forsikring ASA | 182,30 | 182,90 | 180,30 | +1,40 | +0,77% | 10,79K | 09:39:31 | ||
Golden Ocean | 161,80 | 163,45 | 161,60 | +3,80 | +2,41% | 164,86K | 09:39:50 | ||
Hafnia | 85,50 | 86,00 | 84,90 | +0,75 | +0,89% | 150,55K | 09:40:23 | ||
Hexagon Composites | 20,95 | 21,25 | 18,70 | +1,95 | +10,26% | 1,15M | 09:39:48 | ||
Hexagon Purus | 7,05 | 7,08 | 6,84 | +0,15 | +2,17% | 164,31K | 09:38:43 | ||
Hoegh Autoliners | 113,70 | 114,60 | 111,20 | +1,40 | +1,25% | 195,87K | 09:40:17 | ||
Kid ASA | 152,80 | 153,20 | 151,00 | +1,00 | +0,66% | 3,49K | 09:38:44 | ||
Kitron | 30,10 | 30,18 | 29,50 | +0,48 | +1,62% | 52,84K | 09:39:03 | ||
Kongsberg Automotive ASA | 1,81 | 1,94 | 1,77 | +0,05 | +2,84% | 3,13M | 09:39:25 | ||
Kongsberg Gruppen ASA | 824,50 | 825,50 | 811,50 | +16,00 | +1,98% | 34,54K | 09:40:19 | ||
Leroy Seafood | 49,28 | 49,28 | 48,34 | +1,08 | +2,24% | 151,89K | 09:40:19 | ||
Mowi | 196,25 | 196,50 | 193,00 | +3,10 | +1,60% | 171,68K | 09:39:36 | ||
MPC Container | 18,32 | 18,35 | 17,86 | +0,43 | +2,40% | 1,23M | 09:40:11 | ||
Nel ASA | 5,48 | 5,60 | 5,33 | -0,14 | -2,46% | 2,14M | 09:39:41 | ||
Nordic Semiconductor ASA | 130,20 | 130,75 | 128,20 | +0,80 | +0,62% | 48,46K | 09:39:13 | ||
Norsk Hydro | 66,78 | 67,76 | 66,76 | -0,78 | -1,15% | 397,63K | 09:40:12 | ||
Norwegian Air Shuttle ASA | 14,58 | 14,66 | 14,26 | +0,10 | +0,66% | 1,64M | 09:40:08 | ||
Nykode Therapeutics | 14,07 | 14,16 | 13,91 | +0,01 | +0,07% | 93,45K | 09:36:51 | ||
Orkla | 81,70 | 81,70 | 80,95 | +1,00 | +1,24% | 115,43K | 09:39:53 | ||
PGS | 8,44 | 8,49 | 8,25 | +0,29 | +3,58% | 1,02M | 09:38:47 | ||
Photocure | 57,70 | 57,70 | 56,20 | +0,80 | +1,41% | 8,16K | 09:37:25 | ||
REC Silicon | 10,530 | 10,560 | 10,470 | -0,030 | -0,28% | 88,56K | 09:35:23 | ||
Salmar ASA | 667,00 | 669,00 | 664,00 | +3,50 | +0,53% | 15,21K | 09:38:43 | ||
Scatec Solar OL | 79,65 | 79,80 | 77,80 | +2,45 | +3,17% | 16,83K | 09:39:31 | ||
Schibsted A | 330,60 | 332,60 | 328,80 | -2,40 | -0,72% | 4,20K | 09:39:15 | ||
Schibsted ASA B | 323,20 | 330,00 | 321,80 | -2,20 | -0,68% | 46,46K | 09:39:44 | ||
Sparebank 1 SR Bank ASA | 138,00 | 138,20 | 137,60 | 0,00 | 0,00% | 5,12K | 09:36:28 | ||
Stolt Nielsen Ltd | 492,50 | 495,00 | 484,50 | +11,00 | +2,28% | 15,12K | 09:34:28 | ||
Storebrand | 110,20 | 110,30 | 109,70 | +0,50 | +0,46% | 43,31K | 09:36:07 | ||
Subsea 7 | 184,80 | 185,70 | 183,90 | +1,00 | +0,54% | 47,93K | 09:39:35 | ||
Telenor | 124,40 | 124,70 | 124,00 | 0,00 | 0,00% | 56,82K | 09:39:31 | ||
TGS NOPEC | 125,80 | 126,40 | 123,00 | +2,30 | +1,86% | 76,28K | 09:40:15 | ||
Tomra Systems | 138,40 | 138,40 | 134,50 | +3,40 | +2,52% | 45,51K | 09:39:48 | ||
Ultimovacs | 7,12 | 7,30 | 7,01 | -0,17 | -2,33% | 59,83K | 09:35:35 | ||
Var Energi | 35,81 | 36,47 | 35,79 | -0,53 | -1,46% | 446,82K | 09:40:11 | ||
Veidekke ASA | 111,80 | 113,60 | 110,00 | +1,80 | +1,64% | 36,08K | 09:39:59 | ||
Wallenius Wilhelmsen | 118,30 | 119,30 | 114,00 | +2,80 | +2,42% | 193,40K | 09:39:56 | ||
Yara International | 321,80 | 323,50 | 320,70 | +1,00 | +0,31% | 53,57K | 09:40:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs