Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40,400 | 42,100 | 40,400 | -1,600 | -3,81% | 1,24M | 08:59:00 | ||
AC Energy Philippines Inc | 4,010 | 4,190 | 4,010 | -0,140 | -3,37% | 24,12M | 08:57:00 | ||
Alliance Global | 9,830 | 10,080 | 9,820 | -0,250 | -2,48% | 630,20K | 08:53:00 | ||
Ayala | 601,00 | 617,00 | 601,00 | -14,00 | -2,28% | 187,78K | 08:58:00 | ||
Ayala Land | 27,700 | 28,650 | 27,600 | -1,050 | -3,65% | 13,44M | 08:59:00 | ||
Bank of the Philippine Islands | 127,50 | 128,00 | 125,60 | 0,00 | 0,00% | 815,70K | 08:57:00 | ||
BDO Unibank | 146,10 | 146,90 | 144,60 | -2,10 | -1,42% | 1,67M | 08:50:00 | ||
Bloomberry Resorts | 10,140 | 10,580 | 10,140 | -0,260 | -2,50% | 1,21M | 08:57:00 | ||
Century Pacific Food | 37,200 | 38,000 | 36,750 | -0,800 | -2,11% | 505,00K | 08:52:00 | ||
Converge Information Communications Technology Sol | 9,16 | 9,40 | 9,16 | -0,24 | -2,55% | 2,13M | 08:57:00 | ||
DMCI | 10,920 | 11,080 | 10,900 | -0,160 | -1,44% | 1,16M | 08:50:00 | ||
Emperador | 18,980 | 19,080 | 18,960 | -0,060 | -0,32% | 1,63M | 08:53:00 | ||
Globe Telecom | 1.737,00 | 1.774,00 | 1.737,00 | -37,00 | -2,09% | 20,53K | 08:50:00 | ||
GT Capital | 637,00 | 639,00 | 626,50 | -2,50 | -0,39% | 57,56K | 08:58:00 | ||
International Container | 348,000 | 348,200 | 330,200 | +17,000 | +5,14% | 1,85M | 08:59:00 | ||
JG Summit | 32,100 | 33,700 | 32,100 | -1,650 | -4,89% | 987,90K | 08:54:00 | ||
Jollibee Foods | 226,00 | 234,00 | 225,00 | -9,40 | -3,99% | 529,73K | 08:56:00 | ||
LT Group | 10,040 | 10,160 | 10,000 | -0,120 | -1,18% | 1,14M | 08:56:00 | ||
Manila Electric | 365,00 | 370,00 | 360,60 | -4,00 | -1,08% | 358,43K | 08:56:00 | ||
Metropolitan Bank | 71,90 | 72,20 | 70,50 | +1,90 | +2,71% | 6,60M | 08:58:00 | ||
Monde Nissin | 10,60 | 10,66 | 10,40 | -0,08 | -0,75% | 4,77M | 08:55:00 | ||
Nickel Asia | 3,9600 | 4,1200 | 3,9500 | -0,0600 | -1,49% | 1,15M | 08:59:00 | ||
PLDT | 1.334,00 | 1.359,00 | 1.332,00 | -6,00 | -0,45% | 42,99K | 08:59:00 | ||
Puregold Price Club | 23,000 | 23,600 | 22,550 | -0,700 | -2,95% | 702,90K | 08:59:00 | ||
San Miguel | 103,40 | 105,00 | 103,40 | -1,60 | -1,52% | 15,74K | 08:50:00 | ||
Semirara Mining | 32,50 | 33,05 | 32,40 | -0,45 | -1,37% | 853,80K | 08:56:00 | ||
SM Investments | 936,00 | 949,00 | 925,00 | -14,00 | -1,47% | 404,88K | 08:50:00 | ||
SM Prime | 27,950 | 28,200 | 27,800 | 0,000 | 0,00% | 7,64M | 08:59:00 | ||
Universal Robina | 101,60 | 103,70 | 98,65 | -1,60 | -1,55% | 826,33K | 08:55:00 | ||
Wilcon Depot | 16,800 | 17,000 | 16,420 | +0,100 | +0,60% | 3,68M | 08:58:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs