Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jui 2024 | 3.029,40 | 3.036,55 | 3.018,40 | +0,09% | 3.029,40+0,09% | 22:59:51 | ||
S&P MidCap 400 BTICJun 24 | Jui 2024 | 11,55 | 11,55 | 11,30 | -5,71% | 11,55-5,71% | 17/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 551,69 | +0,11% | 709,36K | 551,69+0,11% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TUP Tupperware Brands Corporation | 2,20 | 1,66 | 2,395 | 1,56 | +32,53% | 23,72M | 2,20+32,53% | 17/05 | |
MPW Medical Properties Trust Inc | 5,005 | 5,12 | 5,21 | 4,98 | -2,25% | 18,2M | 5,005-2,25% | 17/05 | |
JBLU JetBlue Airways Corp | 6,04 | 6,11 | 6,19 | 6,03 | -1,15% | 12,91M | 6,04-1,15% | 17/05 | |
NYCB New York Community Bancorp Inc | 3,69 | 3,67 | 3,745 | 3,62 | +0,55% | 8,78M | 3,69+0,55% | 17/05 | |
SWN Southwestern Energy Company | 7,535 | 7,52 | 7,60 | 7,50 | +0,20% | 7,87M | 7,535+0,20% | 17/05 |
Nom | Cours |
---|---|
TUP Tupperware Brands | 2,20+0,5400+32,53% |
SBNY Signature Bank | 3,35+0,23+7,37% |
PBF PBF Energy | 51,47+2,35+4,78% |
LFUS Littelfuse | 259,76+10,31+4,13% |
CMP Compass Minerals | 13,17+0,49+3,86% |
Nom | Cours |
---|---|
CBRL Cracker Barrel Old | 48,98-8,29-14,48% |
CAKE The Cheesecake | 38,44-2,25-5,53% |
JACK Jack In The Box | 52,85-2,40-4,34% |
FLO Flowers Foods | 24,45-1,04-4,08% |
X United States Steel | 35,92-1,43-3,83% |