Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42,10 | 42,39 | 41,27 | +0,40 | +0,96% | 332,72K | 15:30:39 | ||
Aeroports Paris | 118,10 | 120,00 | 116,40 | +1,20 | +1,03% | 67,20K | 15:26:14 | ||
Air France - KLM SA | 9,83 | 10,02 | 9,78 | +0,14 | +1,47% | 608,95K | 15:31:17 | ||
Air Liquide | 184,08 | 185,08 | 182,54 | +0,46 | +0,25% | 145,57K | 15:31:12 | ||
Airbus Group | 155,54 | 158,12 | 153,72 | -2,98 | -1,88% | 690,37K | 15:31:00 | ||
ALD | 6,21 | 6,35 | 5,95 | +0,35 | +5,88% | 499,31K | 15:31:20 | ||
Alstom | 15,24 | 15,27 | 14,98 | +0,34 | +2,25% | 545,52K | 15:31:14 | ||
Alten | 116,50 | 123,40 | 116,00 | -12,40 | -9,62% | 71,19K | 15:30:09 | ||
Amundi | 66,55 | 68,35 | 65,90 | +2,90 | +4,56% | 151,42K | 15:30:07 | ||
Aperam | 27,98 | 28,06 | 27,58 | +0,62 | +2,27% | 58,59K | 15:31:05 | ||
ArcelorMittal | 23,89 | 24,08 | 23,81 | +0,35 | +1,49% | 1,07M | 15:31:16 | ||
Argan SA | 72,80 | 72,80 | 71,40 | +1,20 | +1,68% | 8,26K | 15:29:06 | ||
Arkema | 95,30 | 95,80 | 94,85 | +0,70 | +0,74% | 18,71K | 15:31:00 | ||
Atos | 1,90 | 1,94 | 1,86 | +0,01 | +0,26% | 726,71K | 15:29:41 | ||
AXA | 33,86 | 34,21 | 33,83 | +0,06 | +0,18% | 1,10M | 15:31:18 | ||
Bénéteau | 12,32 | 12,46 | 12,30 | +0,02 | +0,16% | 12,75K | 15:23:23 | ||
Biomérieux | 100,50 | 101,20 | 99,40 | +1,00 | +1,00% | 23,17K | 15:28:27 | ||
BNP Paribas | 67,66 | 69,08 | 67,51 | -0,70 | -1,02% | 834,49K | 15:31:15 | ||
Bolloré | 6,23 | 6,25 | 6,22 | +0,04 | +0,65% | 107,97K | 15:28:55 | ||
Bouygues | 36,23 | 36,34 | 35,96 | +0,37 | +1,03% | 144,56K | 15:30:42 | ||
Bureau Veritas | 27,48 | 27,64 | 27,30 | +0,16 | +0,59% | 302,93K | 15:29:56 | ||
Capgemini | 201,70 | 203,30 | 200,60 | +0,60 | +0,30% | 89,09K | 15:30:06 | ||
Carmila | 16,80 | 17,00 | 16,72 | +0,04 | +0,24% | 24,70K | 15:30:41 | ||
Carrefour | 15,930 | 15,970 | 15,750 | +0,235 | +1,50% | 480,36K | 15:31:03 | ||
CGG | 0,415 | 0,421 | 0,412 | +0,003 | +0,70% | 2,13M | 15:30:00 | ||
Clariane SE | 1,76 | 1,83 | 1,61 | +0,18 | +11,11% | 798,32K | 15:27:16 | ||
Coface | 14,38 | 14,55 | 14,38 | -0,08 | -0,55% | 84,22K | 15:30:00 | ||
Covivio | 46,66 | 47,00 | 45,12 | +1,82 | +4,06% | 52,05K | 15:30:39 | ||
Crédit Agricole | 14,63 | 14,70 | 14,54 | +0,16 | +1,07% | 2,52M | 15:31:19 | ||
Danone | 58,48 | 59,62 | 57,98 | -0,82 | -1,38% | 382,31K | 15:30:41 | ||
Dassault Aviation | 201,50 | 205,00 | 200,00 | -0,30 | -0,15% | 6,34K | 15:28:16 | ||
Dassault Systèmes | 37,97 | 38,11 | 37,13 | +0,68 | +1,82% | 1,27M | 15:31:16 | ||
Derichebourg | 3,95 | 3,98 | 3,89 | +0,10 | +2,49% | 110,74K | 15:30:08 | ||
Edenred | 44,80 | 45,57 | 44,77 | -0,22 | -0,49% | 119,86K | 15:31:14 | ||
Eiffage | 100,65 | 101,10 | 100,15 | +1,17 | +1,18% | 62,93K | 15:29:15 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,72% | 116,64K | 15:24:39 | ||
Elis Services SA | 21,46 | 21,58 | 21,32 | +0,02 | +0,09% | 46,75K | 15:28:16 | ||
Engie | 16,19 | 16,20 | 16,05 | +0,11 | +0,68% | 2,52M | 15:30:41 | ||
Eramet | 89,90 | 89,90 | 80,60 | +10,60 | +13,37% | 292,38K | 15:31:19 | ||
EssilorLuxottica | 202,00 | 203,30 | 201,20 | +0,40 | +0,20% | 94,24K | 15:30:58 | ||
Eurazeo | 85,20 | 85,45 | 83,05 | +2,85 | +3,46% | 43,01K | 15:30:08 | ||
Euroapi | 2,70 | 2,72 | 2,58 | +0,11 | +4,16% | 112,08K | 15:28:46 | ||
Eurofins Scientific SE | 56,14 | 57,84 | 55,70 | -1,36 | -2,37% | 193,14K | 15:30:55 | ||
Euronext | 83,95 | 84,40 | 83,90 | +0,25 | +0,30% | 28,14K | 15:29:04 | ||
Eutelsat Communications SA | 3,86 | 3,88 | 3,75 | +0,10 | +2,66% | 68,72K | 15:29:38 | ||
Fnac Darty SA | 32,65 | 32,75 | 32,10 | +0,35 | +1,08% | 7,53K | 15:30:16 | ||
Forvia | 14,40 | 14,65 | 14,20 | +0,20 | +1,41% | 391,43K | 15:31:14 | ||
Gaztransport et Technigaz SA | 130,00 | 130,00 | 128,60 | +0,70 | +0,54% | 30,56K | 15:30:37 | ||
Gecina SA | 95,60 | 96,15 | 93,65 | +2,40 | +2,58% | 41,63K | 15:30:55 | ||
Getlink | 15,73 | 15,86 | 15,69 | +0,10 | +0,61% | 126,89K | 15:30:28 | ||
Groupe SEB | 112,90 | 115,20 | 110,90 | +1,70 | +1,53% | 25,53K | 15:29:47 | ||
Hermès International | 2.320,00 | 2.332,00 | 2.291,00 | +23,00 | +1,00% | 20,17K | 15:30:55 | ||
Icade | 25,18 | 25,34 | 24,56 | +0,72 | +2,94% | 60,77K | 15:30:55 | ||
ID Logistics | 342,50 | 346,00 | 337,50 | +0,50 | +0,15% | 1,69K | 15:31:21 | ||
Imerys | 30,52 | 30,74 | 29,86 | +0,76 | +2,55% | 52,86K | 15:31:01 | ||
Interparfums | 47,65 | 49,10 | 47,65 | +0,40 | +0,85% | 27,51K | 15:30:03 | ||
Ipsen | 112,80 | 113,00 | 111,40 | +0,50 | +0,45% | 21,68K | 15:30:10 | ||
Ipsos | 63,05 | 63,45 | 62,75 | +0,35 | +0,56% | 30,49K | 15:30:06 | ||
JC Decaux SA | 19,62 | 19,63 | 19,39 | +0,17 | +0,87% | 14,62K | 15:29:14 | ||
Kering | 337,60 | 340,05 | 330,65 | +10,30 | +3,15% | 123,38K | 15:31:05 | ||
Klépierre | 25,08 | 25,16 | 24,90 | +0,24 | +0,97% | 190,61K | 15:29:02 | ||
L'Oréal | 432,90 | 434,30 | 430,25 | +3,75 | +0,87% | 67,80K | 15:31:05 | ||
La Francaise | 34,84 | 34,86 | 34,54 | +0,34 | +0,99% | 39,90K | 15:31:23 | ||
Lectra | 32,45 | 32,95 | 31,80 | -0,40 | -1,22% | 11,62K | 15:31:20 | ||
Legrand | 97,48 | 97,62 | 95,92 | +1,78 | +1,86% | 70,34K | 15:31:11 | ||
LVMH | 787,40 | 791,80 | 784,00 | +9,40 | +1,21% | 79,97K | 15:31:01 | ||
Mercialys | 11,16 | 11,21 | 10,97 | +0,11 | +1,00% | 135,23K | 15:30:57 | ||
Mersen SA | 35,60 | 35,60 | 35,00 | +0,85 | +2,45% | 8,90K | 15:23:38 | ||
Métropole Télévision SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 89,46K | 15:29:59 | ||
Michelin | 35,79 | 36,06 | 35,58 | -0,05 | -0,14% | 437,50K | 15:31:10 | ||
Neoen | 29,58 | 29,90 | 29,30 | +0,22 | +0,75% | 80,76K | 15:31:14 | ||
Nexans SA | 98,35 | 98,90 | 96,50 | +1,90 | +1,97% | 25,51K | 15:30:14 | ||
Nexity | 10,17 | 10,54 | 9,77 | +0,64 | +6,66% | 214,29K | 15:28:10 | ||
Orange | 10,40 | 10,54 | 10,40 | -0,09 | -0,86% | 3,01M | 15:31:07 | ||
Orpea | 12,8940 | 12,9000 | 11,9720 | +0,9640 | +8,08% | 282,73K | 15:30:34 | ||
Pernod Ricard | 142,10 | 145,70 | 141,10 | +0,60 | +0,42% | 261,20K | 15:30:42 | ||
Plastic Omnium | 11,60 | 11,72 | 11,53 | 0,00 | 0,00% | 65,15K | 15:28:28 | ||
Publicis | 104,15 | 104,60 | 103,60 | +1,55 | +1,51% | 68,15K | 15:30:18 | ||
Rémy Cointreau | 90,50 | 98,55 | 89,50 | -1,20 | -1,31% | 164,40K | 15:30:49 | ||
Renault | 48,57 | 49,07 | 47,95 | +0,57 | +1,19% | 267,09K | 15:31:03 | ||
Rexel | 24,94 | 25,05 | 24,21 | +0,64 | +2,63% | 217,63K | 15:31:00 | ||
Rubis | 32,54 | 32,62 | 32,20 | +0,28 | +0,87% | 78,40K | 15:28:17 | ||
Safran | 205,30 | 211,50 | 203,10 | -2,20 | -1,06% | 295,39K | 15:30:52 | ||
Saint-Gobain | 74,54 | 75,26 | 72,46 | +4,14 | +5,88% | 944,04K | 15:31:00 | ||
Sanofi | 90,94 | 91,72 | 89,63 | -0,68 | -0,74% | 511,78K | 15:31:19 | ||
Sartorius Stedim | 204,80 | 209,20 | 204,60 | +1,40 | +0,69% | 23,34K | 15:30:35 | ||
Schneider Electric | 215,70 | 215,80 | 212,85 | +4,30 | +2,03% | 213,87K | 15:31:03 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 43,13K | 15:29:07 | ||
SES SA | 5,48 | 5,55 | 5,46 | +0,03 | +0,55% | 123,73K | 15:30:05 | ||
Société BIC SA | 65,30 | 65,80 | 65,10 | +0,40 | +0,62% | 6,28K | 15:18:44 | ||
Société Générale | 25,41 | 25,60 | 25,24 | +0,32 | +1,28% | 776,08K | 15:31:19 | ||
Sodexo SA | 78,25 | 79,00 | 78,00 | -0,75 | -0,95% | 84,09K | 15:30:06 | ||
Soitec | 91,35 | 92,45 | 89,20 | +2,80 | +3,16% | 38,87K | 15:30:35 | ||
Solutions 30 | 1,9280 | 1,9480 | 1,8710 | +0,0570 | +3,05% | 150,69K | 15:30:43 | ||
Solvay | 30,70 | 30,72 | 29,96 | +0,95 | +3,19% | 98,32K | 15:31:22 | ||
Sopra Steria | 210,80 | 215,00 | 209,00 | -3,00 | -1,40% | 14,51K | 15:28:15 | ||
Spie | 34,04 | 34,50 | 33,86 | -0,16 | -0,47% | 41,55K | 15:31:00 | ||
Stellantis NV | 23,09 | 23,29 | 23,04 | +0,19 | +0,83% | 1,26M | 15:31:19 | ||
STMicroelectronics | 38,94 | 40,35 | 38,87 | -0,73 | -1,83% | 705,89K | 15:31:20 | ||
Technip Energies BV | 22,54 | 22,74 | 22,40 | +0,06 | +0,27% | 72,24K | 15:31:04 | ||
Teleperformance | 89,32 | 90,40 | 87,98 | +1,74 | +1,99% | 114,28K | 15:31:00 | ||
TF1 | 8,53 | 8,57 | 8,47 | +0,06 | +0,65% | 75,98K | 15:27:04 | ||
Thales | 156,90 | 158,30 | 155,55 | +0,25 | +0,16% | 43,06K | 15:30:36 | ||
TotalEnergies SE | 69,82 | 69,90 | 67,79 | +1,76 | +2,59% | 1,76M | 15:31:15 | ||
Trigano | 144,70 | 145,40 | 143,80 | +1,70 | +1,19% | 6,05K | 15:30:20 | ||
Ubisoft Entertainment SA | 21,65 | 22,00 | 21,64 | -0,07 | -0,32% | 147,66K | 15:30:33 | ||
Unibail-Rodamco | 78,28 | 78,44 | 77,22 | +1,44 | +1,87% | 82,83K | 15:31:20 | ||
Valeo | 11,50 | 11,81 | 11,32 | -0,39 | -3,28% | 897,40K | 15:31:20 | ||
Vallourec | 16,465 | 16,915 | 16,080 | 0,000 | 0,00% | 569,75K | 15:31:06 | ||
Valneva | 3,460 | 3,546 | 3,412 | +0,014 | +0,41% | 189,10K | 15:30:04 | ||
Veolia | 29,12 | 29,23 | 28,85 | +0,21 | +0,73% | 320,08K | 15:31:24 | ||
Verallia | 36,32 | 36,60 | 35,42 | +0,76 | +2,14% | 44,60K | 15:28:11 | ||
Vinci | 110,80 | 112,30 | 110,55 | +0,65 | +0,59% | 491,31K | 15:31:04 | ||
Virbac | 345,50 | 352,00 | 342,00 | -1,00 | -0,29% | 2,51K | 14:54:45 | ||
Vivendi | 9,86 | 9,95 | 9,84 | +0,10 | +1,02% | 643,24K | 15:30:03 | ||
Voltalia SA | 8,24 | 8,35 | 7,95 | +0,20 | +2,49% | 126,66K | 15:30:06 | ||
Vusiongroup | 126,60 | 143,60 | 124,60 | -6,90 | -5,17% | 56,52K | 15:28:09 | ||
Wendel | 94,75 | 95,10 | 94,20 | +1,25 | +1,34% | 9,84K | 15:31:00 | ||
Worldline SA | 10,01 | 10,14 | 9,81 | +0,29 | +2,95% | 439,07K | 15:31:03 | ||
X Fab Silicon | 6,59 | 6,68 | 6,58 | +0,04 | +0,61% | 136,76K | 15:30:35 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs