Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209,00 | 211,00 | 209,00 | +2,00 | +0,97% | 7,41M | 11:38:00 | ||
Airports of Thailand | 65,75 | 66,50 | 65,75 | 0,00 | 0,00% | 16,71M | 11:38:00 | ||
Asset World | 4,36 | 4,44 | 4,36 | +0,02 | +0,46% | 47,38M | 11:38:00 | ||
Bangkok Bank | 137,50 | 137,50 | 135,50 | +2,00 | +1,48% | 9,97M | 11:38:00 | ||
Bangkok Dusit Medical | 29,25 | 29,50 | 29,00 | +0,25 | +0,86% | 58,08M | 11:38:00 | ||
Bangkok Expressway Metro | 8,30 | 8,45 | 8,30 | -0,10 | -1,19% | 30,95M | 11:38:00 | ||
Banpu | 5,55 | 5,55 | 5,50 | +0,10 | +1,83% | 25,14M | 11:38:00 | ||
BGrimm Power | 26,75 | 27,25 | 26,50 | +0,25 | +0,94% | 7,71M | 11:38:00 | ||
BTS | 6,15 | 6,35 | 6,15 | -0,15 | -2,38% | 80,35M | 11:38:00 | ||
Bumrungrad Hospital | 252,00 | 258,00 | 252,00 | +1,00 | +0,40% | 2,80M | 11:38:00 | ||
Carabao | 68,25 | 70,25 | 68,25 | -1,50 | -2,15% | 3,73M | 11:38:00 | ||
Central Pattana | 63,00 | 63,50 | 62,50 | +0,25 | +0,40% | 8,45M | 11:38:00 | ||
Central Plaza Hotel | 44,00 | 45,00 | 44,00 | -0,25 | -0,56% | 1,13M | 11:38:00 | ||
Central Retail | 32,25 | 32,75 | 31,75 | 0,00 | 0,00% | 24,52M | 11:38:00 | ||
Charoen Pokphand | 20,30 | 20,70 | 20,20 | 0,00 | 0,00% | 16,27M | 11:38:00 | ||
Com7 | 19,30 | 19,60 | 19,00 | 0,00 | 0,00% | 8,55M | 11:38:00 | ||
CP All PCL | 58,25 | 58,50 | 57,50 | +1,00 | +1,75% | 32,39M | 11:38:00 | ||
Delta Electronics Thailand | 73,00 | 74,75 | 70,25 | +3,00 | +4,29% | 22,01M | 11:38:00 | ||
Electricity Generating | 112,00 | 114,00 | 112,00 | -0,50 | -0,44% | 857,50K | 11:38:00 | ||
Energy Absolute | 31,25 | 32,25 | 31,25 | +0,25 | +0,81% | 13,06M | 11:38:00 | ||
Global Power Synergy | 50,50 | 51,25 | 50,00 | +1,00 | +2,02% | 5,02M | 11:38:00 | ||
Gulf Energy | 41,50 | 42,00 | 41,50 | +0,25 | +0,61% | 5,55M | 11:38:00 | ||
Home Product Center | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 28,65M | 11:38:00 | ||
Indorama Ventures | 23,50 | 23,90 | 23,50 | +0,10 | +0,43% | 11,12M | 11:38:00 | ||
Intouch Holdings | 70,00 | 70,50 | 69,75 | +0,50 | +0,72% | 4,10M | 11:38:00 | ||
Kasikornbank | 132,00 | 132,50 | 131,00 | +1,00 | +0,76% | 11,03M | 11:38:00 | ||
KCE Electronics | 39,00 | 40,00 | 38,75 | +0,50 | +1,30% | 6,09M | 11:38:00 | ||
Krung Thai Bank | 16,70 | 16,80 | 16,60 | -0,10 | -0,60% | 23,33M | 11:38:00 | ||
Krungthai Card | 43,50 | 43,75 | 43,00 | +0,25 | +0,58% | 5,07M | 11:38:00 | ||
Land and Houses | 7,10 | 7,30 | 7,10 | -0,10 | -1,39% | 80,56M | 11:38:00 | ||
Minor Intl | 32,75 | 33,00 | 32,25 | +0,25 | +0,77% | 17,32M | 11:38:00 | ||
Muangthai Capital | 45,25 | 46,25 | 45,25 | +0,25 | +0,56% | 6,93M | 11:38:00 | ||
Osotspa | 21,00 | 21,50 | 20,90 | -0,10 | -0,47% | 7,07M | 11:38:00 | ||
PTT Exploration | 153,00 | 154,00 | 150,00 | +1,00 | +0,66% | 10,22M | 11:38:00 | ||
PTT Global Chemical | 36,00 | 36,25 | 35,50 | +0,25 | +0,70% | 7,58M | 11:38:00 | ||
PTT Oil and Retail Business PCL | 18,50 | 18,80 | 18,50 | -0,20 | -1,07% | 16,64M | 11:38:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 35,97M | 11:38:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,25 | -0,87% | 2,71M | 11:38:00 | ||
SCB X PCL | 106,00 | 106,50 | 106,00 | 0,00 | 0,00% | 4,20M | 11:38:00 | ||
SCG Packaging | 32,25 | 32,75 | 32,00 | +0,25 | +0,78% | 3,93M | 11:38:00 | ||
Siam Cement | 249,00 | 252,00 | 249,00 | -2,00 | -0,80% | 2,04M | 11:38:00 | ||
Siam Global | 16,10 | 16,20 | 16,00 | +0,10 | +0,63% | 4,18M | 11:38:00 | ||
Srisawad Power 1979 | 40,50 | 41,00 | 40,00 | +0,50 | +1,25% | 10,24M | 11:38:00 | ||
Thai Life Insurance PCL | 9,25 | 9,35 | 9,20 | -0,05 | -0,54% | 15,57M | 11:38:00 | ||
Thai Oil | 53,75 | 54,00 | 53,00 | -0,25 | -0,46% | 12,17M | 11:38:00 | ||
Thai Union | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 19,01M | 11:38:00 | ||
TISCO Financial | 96,75 | 97,00 | 96,25 | 0,00 | 0,00% | 4,32M | 11:38:00 | ||
TMBThanachart Bank | 1,760 | 1,780 | 1,750 | 0,000 | 0,00% | 388,01M | 11:38:00 | ||
True Corp | 8,50 | 8,60 | 8,40 | +0,35 | +4,29% | 285,40M | 11:38:00 | ||
WHA Corp | 5,05 | 5,15 | 5,05 | -0,05 | -0,98% | 40,13M | 11:38:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs