Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,890 | 1,915 | 1,875 | +0,010 | +0,53% | 840,63K | 08:04:59 | ||
Ansell | 24,70 | 24,90 | 24,59 | +0,25 | +1,02% | 145,19K | 08:04:59 | ||
APA | 8,340 | 8,390 | 8,290 | +0,100 | +1,21% | 1,39M | 08:04:59 | ||
ASX | 63,22 | 63,50 | 62,84 | +0,87 | +1,40% | 208,67K | 08:04:59 | ||
Aurizon Holdings Ltd | 3,690 | 3,730 | 3,680 | +0,010 | +0,27% | 3,39M | 08:04:59 | ||
Australian Ethical Invest | 4,55 | 4,61 | 4,46 | -0,02 | -0,44% | 84,40K | 08:04:59 | ||
Australian Finance Group Ltd | 1,425 | 1,450 | 1,420 | -0,025 | -1,72% | 144,41K | 08:04:59 | ||
Baby Bunting Group Ltd | 1,33 | 1,40 | 1,33 | -0,05 | -3,62% | 341,46K | 08:04:59 | ||
BHP Group Ltd | 44,810 | 45,210 | 44,670 | +0,300 | +0,67% | 6,65M | 08:04:59 | ||
Brickworks | 26,11 | 26,54 | 26,05 | +0,01 | +0,04% | 154,09K | 08:04:59 | ||
BWP | 3,72 | 3,77 | 3,65 | -0,01 | -0,27% | 785,99K | 08:04:59 | ||
Carsales.Com | 34,74 | 35,15 | 34,62 | -0,15 | -0,43% | 525,75K | 08:04:59 | ||
Charter Hall | 12,35 | 12,40 | 12,18 | +0,23 | +1,90% | 431,94K | 08:04:59 | ||
Codan | 10,93 | 11,10 | 10,84 | +0,02 | +0,18% | 313,59K | 08:04:59 | ||
Coles Group | 16,50 | 16,66 | 16,36 | +0,08 | +0,49% | 2,05M | 08:04:59 | ||
Data#3 | 8,19 | 8,26 | 8,02 | +0,22 | +2,76% | 450,81K | 08:04:59 | ||
Dexus | 6,810 | 6,870 | 6,780 | +0,030 | +0,44% | 2,12M | 08:04:59 | ||
Dominos Pizza | 38,56 | 39,11 | 38,30 | -0,15 | -0,39% | 119,70K | 08:04:59 | ||
Evolution Mining | 3,88 | 3,95 | 3,85 | -0,04 | -1,02% | 4,14M | 08:04:59 | ||
Fortescue | 24,780 | 25,130 | 24,525 | +0,040 | +0,16% | 3,69M | 08:04:59 | ||
IGO Ltd | 7,140 | 7,240 | 6,965 | +0,150 | +2,15% | 2,58M | 08:04:59 | ||
Imdex | 2,200 | 2,230 | 2,185 | -0,020 | -0,90% | 580,16K | 08:04:59 | ||
Integral Diagnostics Ltd | 2,44 | 2,48 | 2,41 | 0,00 | 0,00% | 184,01K | 08:04:59 | ||
IPH | 6,26 | 6,26 | 6,18 | +0,06 | +0,97% | 330,18K | 08:04:59 | ||
JB Hi-Fi | 58,46 | 59,09 | 58,14 | +0,23 | +0,39% | 186,20K | 08:04:59 | ||
Kelsian | 5,19 | 5,26 | 5,16 | +0,01 | +0,19% | 215,60K | 08:04:59 | ||
Kogan.com | 4,34 | 4,44 | 4,32 | -0,05 | -1,14% | 878,21K | 08:04:59 | ||
Magellan Financial GR | 8,43 | 8,52 | 8,19 | +0,26 | +3,18% | 655,21K | 08:04:59 | ||
Medibank Private Ltd | 3,770 | 3,770 | 3,730 | +0,050 | +1,34% | 3,70M | 08:04:59 | ||
Mineral Res. | 71,87 | 72,86 | 71,87 | +0,21 | +0,29% | 254,34K | 08:04:59 | ||
Pinnacle Investment | 13,48 | 13,48 | 13,11 | +0,30 | +2,28% | 343,90K | 08:04:59 | ||
Regis Resources Ltd | 1,805 | 1,860 | 1,795 | -0,055 | -2,96% | 4,60M | 08:04:59 | ||
Rio Tinto Ltd | 128,520 | 130,420 | 127,810 | -0,440 | -0,34% | 885,66K | 08:04:59 | ||
Select Harvests Ltd | 3,20 | 3,36 | 3,18 | -0,07 | -2,14% | 481,09K | 08:04:59 | ||
Service stream | 1,235 | 1,255 | 1,225 | -0,020 | -1,59% | 689,92K | 08:04:59 | ||
Smartgroup Corporation Ltd | 8,12 | 8,25 | 8,05 | -0,06 | -0,73% | 267,87K | 08:04:59 | ||
Sonic Health | 24,17 | 24,73 | 24,17 | -0,16 | -0,66% | 1,32M | 08:04:59 | ||
Spark New Zealand | 3,81 | 3,83 | 3,80 | +0,01 | +0,26% | 1,41M | 08:04:59 | ||
Woolworths | 31,500 | 31,750 | 31,500 | -0,100 | -0,32% | 1,19M | 08:04:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs