Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0,61 | 0,63 | 0,61 | 0,00 | 0,00% | 226,45K | 03:28:16 | ||
4DS Memory | 0,075 | 0,077 | 0,075 | 0,000 | 0,00% | 974,99K | 03:28:38 | ||
Adore Beauty | 1,06 | 1,06 | 1,06 | 0,00 | 0,00% | 2,21K | 02:45:52 | ||
Advanced Human Imaging | 0,092 | 0,095 | 0,085 | 0,000 | 0,00% | 0 | 01/01 | ||
Alcidion | 0,060 | 0,060 | 0,059 | +0,001 | +1,69% | 197,87K | 03:29:46 | ||
Altium | 66,85 | 66,90 | 66,75 | +0,02 | +0,03% | 33,24K | 03:30:35 | ||
Appen Ltd | 0,63 | 0,67 | 0,62 | -0,02 | -3,08% | 1,39M | 03:27:03 | ||
Articore | 0,390 | 0,415 | 0,390 | -0,010 | -2,50% | 14,94K | 03:28:20 | ||
Atomos | 0,065 | 0,066 | 0,062 | 0,000 | 0,00% | 0 | 01/01 | ||
Audinate | 16,66 | 17,05 | 16,53 | -0,59 | -3,42% | 135,24K | 03:30:11 | ||
Bigtincan Holdings | 0,140 | 0,145 | 0,140 | -0,005 | -3,45% | 460,31K | 03:20:21 | ||
Brainchip Holdings | 0,258 | 0,270 | 0,255 | -0,008 | -2,83% | 1,64M | 03:30:16 | ||
Bravura Solutions | 1,22 | 1,24 | 1,20 | -0,01 | -0,41% | 182,77K | 03:30:30 | ||
Carsales.Com | 34,93 | 35,34 | 34,80 | -0,34 | -0,96% | 91,79K | 03:30:24 | ||
Catapult Group International | 1,495 | 1,495 | 1,475 | +0,030 | +2,05% | 3,10K | 03:26:01 | ||
Codan | 10,63 | 10,83 | 10,60 | -0,22 | -1,98% | 34,19K | 03:27:41 | ||
Computershare | 26,81 | 26,93 | 26,57 | +0,17 | +0,64% | 115,89K | 03:30:09 | ||
Data#3 | 7,57 | 7,62 | 7,50 | +0,01 | +0,07% | 232,92K | 03:28:59 | ||
Dicker Data | 9,08 | 9,34 | 8,68 | -0,17 | -1,84% | 678,93K | 03:30:30 | ||
Domain Australia | 2,85 | 2,87 | 2,82 | +0,02 | +0,53% | 285,75K | 03:30:11 | ||
Dubber Corp | 0,051 | 0,052 | 0,051 | -0,002 | -3,77% | 81,98K | 03:15:25 | ||
EML Payments | 1,01 | 1,05 | 1,00 | -0,02 | -2,18% | 585,07K | 03:27:26 | ||
Envirosuite | 0,048 | 0,049 | 0,048 | +0,001 | +2,13% | 172,50K | 02:46:59 | ||
Fineos Corp Holdings | 1,765 | 1,800 | 1,740 | -0,025 | -1,40% | 77,40K | 03:30:31 | ||
Frontier Digital | 0,495 | 0,530 | 0,495 | -0,025 | -4,81% | 283,56K | 03:19:05 | ||
Hansen Tech | 4,58 | 4,58 | 4,50 | +0,06 | +1,33% | 76,29K | 03:30:11 | ||
Harvest Technology Group Ltd | 0,019 | 0,019 | 0,018 | 0,000 | 0,00% | 0 | 17/05 | ||
Infomedia | 1,565 | 1,600 | 1,545 | 0,000 | 0,00% | 0 | 17/05 | ||
Integrated Research | 0,735 | 0,735 | 0,705 | 0,000 | 0,00% | 233,27K | 03:29:54 | ||
Iress Market | 8,01 | 8,07 | 7,90 | +0,11 | +1,39% | 118,08K | 03:29:55 | ||
Kogan.com | 4,83 | 4,89 | 4,75 | +0,02 | +0,42% | 166,18K | 03:29:34 | ||
Life360 | 15,60 | 15,62 | 15,36 | +0,13 | +0,84% | 127,72K | 03:28:20 | ||
Livetiles | 0,005 | 0,006 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Mach7 Tech | 0,680 | 0,680 | 0,680 | +0,005 | +0,74% | 0,97K | 02:43:04 | ||
Marley Spoon | 0,038 | 0,038 | 0,038 | +0,001 | +2,70% | 16,16K | 03:07:57 | ||
Megaport Ltd | 14,89 | 14,98 | 14,75 | +0,20 | +1,36% | 889,12K | 03:29:49 | ||
Netlinkz | 0,003 | 0,004 | 0,003 | 0,000 | 0,00% | 0 | 01/01 | ||
Nextdc | 17,50 | 17,52 | 17,39 | -0,12 | -0,68% | 228,15K | 03:30:15 | ||
Novonix | 0,855 | 0,895 | 0,845 | -0,025 | -2,84% | 1,29M | 03:29:33 | ||
Nuix | 2,785 | 2,860 | 2,650 | +0,405 | +17,02% | 1,58M | 03:29:27 | ||
Pointerra | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 94,56K | 02:36:01 | ||
Praemium Ltd | 0,435 | 0,445 | 0,435 | -0,015 | -3,33% | 91,43K | 03:29:12 | ||
Pro Medicus Ltd | 118,06 | 118,28 | 117,02 | +1,16 | +0,99% | 28,16K | 03:30:21 | ||
Qoria | 0,435 | 0,440 | 0,435 | 0,000 | 0,00% | 11,38K | 02:20:16 | ||
Rea Group | 187,17 | 188,30 | 186,00 | -1,42 | -0,75% | 19,20K | 03:30:31 | ||
Readytech | 3,340 | 3,340 | 3,280 | 0,000 | 0,00% | 26,12K | 03:00:46 | ||
RPMGlobal Holdings | 2,350 | 2,380 | 2,320 | -0,040 | -1,67% | 139,15K | 03:19:21 | ||
Seek | 22,91 | 22,96 | 22,64 | +0,15 | +0,66% | 121,24K | 03:30:23 | ||
Silex Systems | 6,655 | 6,740 | 6,630 | +0,105 | +1,60% | 235,68K | 03:30:04 | ||
SmartPay | 1,150 | 1,160 | 1,140 | +0,010 | +0,88% | 5,24K | 03:13:08 | ||
Technology One | 15,84 | 15,93 | 15,75 | -0,02 | -0,09% | 93,72K | 03:30:04 | ||
Temple & Webster Group Ltd | 10,30 | 10,69 | 10,27 | -0,27 | -2,55% | 30,86K | 03:29:40 | ||
Tyro Payments | 0,885 | 0,895 | 0,870 | -0,015 | -1,67% | 1,60M | 03:29:48 | ||
Volpara Health Tech | 1,145 | 1,150 | 1,143 | 0,000 | 0,00% | 0 | 03/05 | ||
Weebit Nano | 2,245 | 2,310 | 2,170 | +0,005 | +0,22% | 549,18K | 03:29:39 | ||
Wisetech Global | 97,39 | 97,63 | 96,72 | -0,66 | -0,67% | 51,18K | 03:30:31 | ||
Xero | 123,51 | 123,67 | 121,32 | +2,50 | +2,07% | 110,49K | 03:29:54 | ||
Yojee | 0,049 | 0,049 | 0,047 | +0,002 | +4,26% | 13,73K | 03:29:41 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs