Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 17/05 | ||
Anyuan Coal Industry | 2,240 | 2,240 | 2,190 | +0,030 | +1,36% | 11,06M | 17/05 | ||
Baotailong New Materials | 2,39 | 2,39 | 2,33 | +0,04 | +1,70% | 21,84M | 17/05 | ||
Chifeng Jilong Gold Mining | 17,99 | 18,00 | 17,56 | +0,07 | +0,39% | 36,22M | 17/05 | ||
China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19,99 | 19,99 | 19,65 | +0,24 | +1,22% | 23,01M | 17/05 | ||
China Oilfield A | 18,20 | 18,26 | 17,83 | +0,12 | +0,66% | 7,70M | 17/05 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 17/05 | ||
FangDa Carbon Material | 5,16 | 5,17 | 5,04 | +0,09 | +1,78% | 21,98M | 17/05 | ||
Gansu Yasheng Industrial | 2,740 | 2,750 | 2,710 | 0,000 | 0,00% | 12,92M | 17/05 | ||
Geo-Jade Petroleum | 2,670 | 2,680 | 2,630 | +0,030 | +1,14% | 8,07M | 17/05 | ||
Grinm Materials | 9,69 | 9,70 | 9,47 | +0,16 | +1,68% | 10,08M | 17/05 | ||
Guanghui Energy | 8,02 | 8,02 | 7,92 | +0,05 | +0,63% | 59,97M | 17/05 | ||
Guizhou Panjiang Coal | 6,51 | 6,54 | 6,42 | +0,05 | +0,77% | 16,03M | 17/05 | ||
Henan Huanghe Whirlwind | 2,740 | 2,750 | 2,670 | +0,040 | +1,48% | 18,26M | 17/05 | ||
Henan Zhongfu Industrial | 3,160 | 3,170 | 3,090 | +0,040 | +1,28% | 49,82M | 17/05 | ||
Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 17/05 | ||
Jinduicheng Molybdenum | 11,39 | 11,43 | 11,15 | +0,17 | +1,52% | 18,56M | 17/05 | ||
Jinneng Holding Shanxi Coal Industry | 17,17 | 17,24 | 16,78 | +0,01 | +0,06% | 10,07M | 17/05 | ||
Ningbo Yunsheng | 6,08 | 6,09 | 5,97 | +0,08 | +1,33% | 8,38M | 17/05 | ||
Offshore Oil Engineering | 6,29 | 6,33 | 6,21 | -0,01 | -0,16% | 25,67M | 17/05 | ||
Pengxin Mining | 3,55 | 3,55 | 3,41 | +0,07 | +2,01% | 89,27M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
Pingdingshan Tianan Coal | 13,28 | 13,29 | 12,90 | +0,20 | +1,53% | 27,22M | 17/05 | ||
Shaanxi Coal Industry | 24,40 | 24,44 | 23,98 | +0,16 | +0,66% | 21,83M | 17/05 | ||
Shan XI Hua Yang New Energy | 10,54 | 10,54 | 10,37 | +0,08 | +0,77% | 29,61M | 17/05 | ||
Shandong Gold Mining | 30,31 | 30,47 | 29,80 | -0,13 | -0,43% | 18,03M | 17/05 | ||
Shandong Nanshan | 3,790 | 3,790 | 3,700 | +0,070 | +1,88% | 96,03M | 17/05 | ||
Shanxi Lanhua Sci-Tech | 9,49 | 9,51 | 9,28 | +0,13 | +1,39% | 14,99M | 17/05 | ||
Shanxi LuAn Energy | 21,79 | 21,83 | 21,30 | +0,27 | +1,26% | 13,50M | 17/05 | ||
Shenghe Resources | 10,16 | 10,16 | 9,93 | +0,15 | +1,50% | 18,53M | 17/05 | ||
Sinopec Oilfield | 1,900 | 1,900 | 1,870 | +0,030 | +1,60% | 54,79M | 17/05 | ||
Sinopec Shanghai A | 2,84 | 2,84 | 2,80 | +0,03 | +1,07% | 26,15M | 17/05 | ||
Tibet Huayu Mining | 11,54 | 11,83 | 11,22 | +0,34 | +3,04% | 62,67M | 17/05 | ||
Tibet Summit Resources | 9,92 | 9,93 | 9,68 | +0,09 | +0,92% | 15,14M | 17/05 | ||
Western Region Gold | 13,58 | 13,59 | 13,33 | +0,01 | +0,07% | 15,50M | 17/05 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | +0,010 | +0,76% | 208,25M | 17/05 | ||
Xiamen Tungsten | 19,56 | 19,59 | 19,08 | +0,26 | +1,35% | 15,94M | 17/05 | ||
Xinke Material | 1,930 | 1,940 | 1,900 | +0,010 | +0,52% | 19,49M | 17/05 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 17/05 | ||
Yunnan Chihong | 5,79 | 5,79 | 5,65 | +0,07 | +1,22% | 88,34M | 17/05 | ||
Zhejiang Huayou Cobalt | 29,50 | 29,55 | 28,24 | +1,12 | +3,95% | 32,15M | 17/05 | ||
Zhongjin Gold | 14,75 | 14,80 | 14,36 | -0,08 | -0,54% | 56,37M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs