Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,62 | 15,62 | 15,37 | +0,10 | +0,64% | 1,66M | 17:35:09 | ||
Banco Bpm | 6,604 | 6,636 | 6,404 | +0,172 | +2,67% | 9,33M | 17:35:15 | ||
Banco de Sabadell | 1,9400 | 1,9400 | 1,9050 | +0,0380 | +2,00% | 22,22M | 17:36:07 | ||
Bank Ireland | 10,415 | 10,525 | 10,215 | +0,135 | +1,31% | 1,67M | 17:27:53 | ||
Bankinter | 8,138 | 8,160 | 7,900 | +0,218 | +2,75% | 2,20M | 17:35:30 | ||
Barclays | 218,55 | 219,85 | 212,55 | +4,40 | +2,06% | 47,80M | 17:35:59 | ||
BBVA | 9,970 | 9,986 | 9,740 | +0,204 | +2,09% | 14,56M | 17:35:52 | ||
BNP Paribas | 67,79 | 67,79 | 66,38 | +0,86 | +1,28% | 1,65M | 17:35:09 | ||
Bper Banca | 4,944 | 4,989 | 4,770 | +0,139 | +2,89% | 19,26M | 17:35:11 | ||
Caixabank | 5,250 | 5,258 | 5,118 | +0,118 | +2,30% | 9,27M | 17:35:30 | ||
Commerzbank | 15,705 | 15,740 | 15,345 | +0,310 | +2,01% | 4,31M | 17:29:54 | ||
Crédit Agricole | 14,83 | 14,84 | 14,67 | +0,09 | +0,61% | 2,89M | 17:35:22 | ||
Danske Bank | 208,5 | 208,9 | 201,9 | +5,7 | +2,81% | 2,41M | 16:59:33 | ||
Deutsche Bank | 15,430 | 15,462 | 15,252 | +0,094 | +0,61% | 4,72M | 17:29:47 | ||
DNB | 204,10 | 205,00 | 202,30 | +0,50 | +0,25% | 987,91K | 16:25:03 | ||
Erste Bank | 44,530 | 44,820 | 44,170 | +0,070 | +0,16% | 213,99K | 17:35:28 | ||
HSBC | 692,80 | 694,10 | 681,70 | +7,70 | +1,12% | 23,09M | 17:35:59 | ||
ING Groep | 16,35 | 16,38 | 16,07 | +0,20 | +1,23% | 6,03M | 17:35:52 | ||
Intesa | 3,6130 | 3,6160 | 3,5235 | +0,0810 | +2,29% | 78,77M | 17:35:12 | ||
Julius Baer | 53,88 | 53,94 | 52,94 | +0,26 | +0,48% | 265,80K | 17:19:58 | ||
Jyske Bank | 562,5 | 563,0 | 542,5 | +15,5 | +2,83% | 180,19K | 16:59:40 | ||
KBC Groep | 66,70 | 67,46 | 66,10 | +0,06 | +0,09% | 1,44M | 17:35:50 | ||
Komercni Banka | 775,00 | 778,00 | 774,00 | -2,50 | -0,32% | 155,20K | 16:23:39 | ||
Lloyds Banking | 55,54 | 55,71 | 53,86 | +0,80 | +1,46% | 166,53M | 17:35:59 | ||
Mediobanca | 14,500 | 14,595 | 14,370 | +0,045 | +0,31% | 1,50M | 17:35:01 | ||
NatWest Group | 316,20 | 316,40 | 308,50 | +6,10 | +1,97% | 25,87M | 17:35:59 | ||
Nordea Bank | 129,05 | 129,50 | 128,00 | +0,70 | +0,55% | 1,10M | 17:24:58 | ||
Raiffeisen Bank | 17,010 | 17,170 | 16,850 | +0,010 | +0,06% | 140,76K | 17:35:24 | ||
S.e.b | 147,85 | 147,95 | 145,85 | +1,20 | +0,82% | 1,80M | 17:24:51 | ||
Santander | 4,7880 | 4,7965 | 4,6710 | +0,0990 | +2,11% | 19,95M | 17:35:30 | ||
Société Générale | 27,38 | 27,47 | 26,94 | +0,30 | +1,11% | 1,95M | 17:35:14 | ||
Standard Chartered | 781,40 | 788,00 | 760,40 | +11,00 | +1,43% | 8,99M | 17:35:59 | ||
Svenska Handelsbanken | 97,72 | 97,98 | 97,10 | +0,36 | +0,37% | 2,20M | 17:24:46 | ||
Swedbank | 216,20 | 216,50 | 213,90 | +1,50 | +0,70% | 671,12K | 17:29:46 | ||
Sydbank | 366,4 | 369,6 | 359,2 | +4,2 | +1,16% | 154,65K | 16:59:52 | ||
UBS Group | 28,15 | 28,17 | 27,80 | +0,24 | +0,86% | 3,62M | 17:19:40 | ||
UniCredit | 36,425 | 36,500 | 35,865 | +0,420 | +1,17% | 9,42M | 17:35:52 | ||
Virgin Money UK | 213,00 | 213,60 | 212,80 | 0,00 | 0,00% | 4,79M | 17:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs