Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Air Liquide | 185,64 | 185,70 | 184,46 | +0,56 | +0,30% | 673,74K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
Anglo American | 2.677,5 | 2.701,0 | 2.607,0 | +48,5 | +1,85% | 7,01M | 17/05 | ||
Anheuser Busch Inbev | 62,12 | 62,16 | 61,30 | +0,88 | +1,44% | 1,64M | 17/05 | ||
ASML Holding | 853,00 | 856,70 | 842,50 | -6,10 | -0,71% | 492,33K | 17/05 | ||
Assicurazioni Generali | 24,8800 | 24,9600 | 24,7700 | +0,0400 | +0,16% | 6,83M | 17/05 | ||
AstraZeneca | 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,60M | 17/05 | ||
AXA | 33,69 | 33,78 | 33,49 | +0,14 | +0,42% | 5,50M | 17/05 | ||
BAE Systems | 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | 17/05 | ||
Barclays | 216,75 | 217,90 | 214,10 | +1,85 | +0,86% | 38,84M | 17/05 | ||
BASF | 48,875 | 49,095 | 48,640 | -0,200 | -0,41% | 2,99M | 17/05 | ||
Bayer | 28,58 | 29,10 | 28,48 | -0,07 | -0,24% | 2,76M | 17/05 | ||
BBVA | 10,020 | 10,020 | 10,020 | +0,046 | +0,46% | 11,83M | 17/05 | ||
BHP Group Ltd | 2.400,00 | 2.409,12 | 2.355,00 | +48,00 | +2,04% | 1,08M | 17/05 | ||
BMW | 96,020 | 96,680 | 95,960 | -0,440 | -0,46% | 1,31M | 17/05 | ||
BNP Paribas | 72,31 | 72,31 | 71,69 | +0,70 | +0,98% | 2,80M | 17/05 | ||
BP | 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | 17/05 | ||
British American Tobacco | 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | 17/05 | ||
BT Group | 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | 17/05 | ||
Centrica | 144,55 | 147,85 | 142,45 | -1,85 | -1,26% | 21,21M | 17/05 | ||
Compass | 2.256,00 | 2.257,00 | 2.228,00 | +5,00 | +0,22% | 2,49M | 17/05 | ||
Danone | 59,94 | 60,12 | 59,58 | +0,08 | +0,13% | 1,24M | 17/05 | ||
Deutsche Bank | 15,636 | 15,636 | 15,400 | -0,220 | -1,39% | 6,62M | 17/05 | ||
Deutsche Tel. | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Diageo | 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | 17/05 | ||
E.ON | 12,700 | 12,990 | 12,660 | -0,700 | -5,22% | 8,30M | 17/05 | ||
Enel | 6,800 | 6,840 | 6,752 | -0,019 | -0,28% | 27,28M | 17/05 | ||
Engie | 15,77 | 15,83 | 15,38 | -0,01 | -0,06% | 6,48M | 17/05 | ||
Eni SpA | 14,828 | 14,864 | 14,784 | +0,048 | +0,32% | 11,41M | 17/05 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
EssilorLuxottica | 208,60 | 209,60 | 205,10 | +2,20 | +1,07% | 559,31K | 17/05 | ||
Gazprom PAO | 155,17 | 158,35 | 154,75 | -2,71 | -1,72% | 40,73M | 17/05 | ||
Glencore | 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | 17/05 | ||
GSK plc | 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | 17/05 | ||
Hennes & Mauritz | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
HSBC | 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,90M | 17/05 | ||
Iberdrola | 12,315 | 12,315 | 12,315 | -0,045 | -0,36% | 6,72M | 17/05 | ||
Imperial Brands | 1.965,50 | 1.999,50 | 1.960,00 | -28,50 | -1,43% | 6,25M | 17/05 | ||
Inditex | 43,150 | 43,150 | 43,150 | -0,150 | -0,35% | 1,79M | 17/05 | ||
ING Groep | 16,52 | 16,52 | 16,22 | +0,30 | +1,84% | 10,82M | 17/05 | ||
Intesa | 3,7690 | 3,7690 | 3,7285 | +0,0360 | +0,96% | 123,98M | 17/05 | ||
L'Oréal | 447,60 | 453,10 | 446,45 | -5,90 | -1,30% | 363,09K | 17/05 | ||
Lloyds Banking | 55,52 | 55,56 | 54,94 | +0,50 | +0,91% | 117,40M | 17/05 | ||
LM Ericsson B | 61,08 | 61,62 | 59,90 | +0,08 | +0,13% | 5,50M | 17/05 | ||
Lukoil | 7.854,5 | 7.871,5 | 7.729,0 | +139,5 | +1,81% | 1,01M | 17/05 | ||
LVMH | 783,20 | 790,60 | 779,20 | -2,80 | -0,36% | 337,81K | 17/05 | ||
Mercedes Benz Group | 68,060 | 68,860 | 67,950 | -0,260 | -0,38% | 3,30M | 17/05 | ||
Munchener Ruck | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
National Grid | 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | 17/05 | ||
Nestlé | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nordea Bank | 133,20 | 133,30 | 131,55 | +1,70 | +1,29% | 1,58M | 17/05 | ||
Norilskiy Nikel | 156,3 | 157,3 | 152,6 | +3,7 | +2,42% | 27,93M | 17/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,81 | 10,83 | 10,77 | +0,05 | +0,42% | 6,50M | 17/05 | ||
Pernod Ricard | 148,75 | 150,60 | 147,05 | -1,45 | -0,97% | 562,86K | 17/05 | ||
Philips | 25,87 | 25,93 | 25,26 | +0,46 | +1,81% | 3,19M | 17/05 | ||
Prudential | 819,20 | 839,00 | 812,80 | -8,20 | -0,99% | 6,04M | 17/05 | ||
Reckitt Benckiser | 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | 17/05 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto PLC | 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | 17/05 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | 17/05 | ||
RWE | 34,710 | 35,550 | 34,540 | -0,680 | -1,92% | 2,25M | 17/05 | ||
Saint-Gobain | 81,38 | 81,68 | 80,36 | -0,22 | -0,27% | 1,22M | 17/05 | ||
Sanofi | 89,17 | 90,41 | 89,06 | -1,07 | -1,19% | 1,84M | 17/05 | ||
Santander | 4,8605 | 4,8605 | 4,8605 | +0,0560 | +1,17% | 33,87M | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
Sberbank Rossii | 323,16 | 323,50 | 320,02 | +0,25 | +0,08% | 24,40M | 17/05 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17/05 | ||
Shell | 32,90 | 33,20 | 32,81 | -0,22 | -0,66% | 7,91M | 17/05 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
Société Générale | 27,23 | 27,36 | 27,04 | -0,04 | -0,13% | 2,38M | 17/05 | ||
SSE | 1.831,50 | 1.862,50 | 1.825,00 | -32,00 | -1,72% | 2,09M | 17/05 | ||
Standard Chartered | 781,60 | 787,20 | 781,60 | -4,20 | -0,53% | 5,81M | 17/05 | ||
Surgutneftegas | 33,275 | 34,260 | 33,180 | -0,785 | -2,30% | 67,97M | 17/05 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0140 | +0,34% | 14,93M | 17/05 | ||
Tesco | 310,90 | 311,70 | 305,80 | +4,20 | +1,37% | 17,50M | 17/05 | ||
TotalEnergies SE | 66,95 | 67,36 | 66,55 | +0,49 | +0,74% | 3,52M | 17/05 | ||
Tullow Oil | 38,06 | 38,62 | 37,50 | +0,20 | +0,53% | 2,71M | 17/05 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unibail-Rodamco | 79,58 | 79,76 | 78,08 | -0,20 | -0,25% | 378,45K | 17/05 | ||
UniCredit | 36,280 | 36,740 | 36,135 | -0,030 | -0,08% | 13,51M | 17/05 | ||
Unilever | 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | 17/05 | ||
Vinci | 115,05 | 115,70 | 114,40 | -0,95 | -0,82% | 847,90K | 17/05 | ||
Vivendi | 10,15 | 10,15 | 10,02 | +0,09 | +0,90% | 2,32M | 17/05 | ||
Vodafone Group PLC | 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | 17/05 | ||
Volkswagen VZO | 120,40 | 121,10 | 119,85 | +0,05 | +0,04% | 816,62K | 17/05 | ||
Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs