Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Abrdn | 153,10 | 156,55 | 152,25 | -2,90 | -1,86% | 4,04M | 17/05 | ||
Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
Adidas | 228,90 | 230,00 | 228,70 | -1,40 | -0,61% | 396,82K | 17/05 | ||
Aena | 178,80 | 178,80 | 178,80 | -2,20 | -1,22% | 145,73K | 17/05 | ||
Ahold Delhaize | 29,30 | 29,39 | 29,16 | +0,07 | +0,24% | 1,93M | 17/05 | ||
Air Liquide | 185,64 | 185,70 | 184,46 | +0,56 | +0,30% | 673,74K | 17/05 | ||
Airbus Group | 158,96 | 159,36 | 157,84 | 0,00 | 0,00% | 650,94K | 17/05 | ||
Akzo Nobel | 64,84 | 65,40 | 64,70 | -0,22 | -0,34% | 474,78K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
Amadeus | 65,580 | 65,580 | 65,580 | -0,080 | -0,12% | 821,02K | 17/05 | ||
Anglo American | 2.677,5 | 2.701,0 | 2.607,0 | +48,5 | +1,85% | 7,01M | 17/05 | ||
Anheuser Busch Inbev | 62,12 | 62,16 | 61,30 | +0,88 | +1,44% | 1,64M | 17/05 | ||
ArcelorMittal | 24,27 | 24,43 | 24,12 | -0,07 | -0,29% | 2,40M | 17/05 | ||
ASML Holding | 853,00 | 856,70 | 842,50 | -6,10 | -0,71% | 492,33K | 17/05 | ||
Assa Abloy | 308,9 | 311,9 | 306,9 | -3,6 | -1,15% | 677,02K | 17/05 | ||
Assicurazioni Generali | 24,8800 | 24,9600 | 24,7700 | +0,0400 | +0,16% | 6,83M | 17/05 | ||
Associated British Foods | 2.730,0 | 2.751,2 | 2.726,0 | -8,0 | -0,29% | 660,82K | 17/05 | ||
AstraZeneca | 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,60M | 17/05 | ||
Atlas Copco A | 197,5 | 198,4 | 195,9 | -0,4 | -0,20% | 1,18M | 17/05 | ||
Aviva | 493,70 | 500,20 | 493,10 | -3,30 | -0,66% | 4,40M | 17/05 | ||
AXA | 33,69 | 33,78 | 33,49 | +0,14 | +0,42% | 5,50M | 17/05 | ||
BAE Systems | 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | 17/05 | ||
Barclays | 216,75 | 217,90 | 214,10 | +1,85 | +0,86% | 38,84M | 17/05 | ||
BASF | 48,875 | 49,095 | 48,640 | -0,200 | -0,41% | 2,99M | 17/05 | ||
Bayer | 28,58 | 29,10 | 28,48 | -0,07 | -0,24% | 2,76M | 17/05 | ||
BBVA | 10,020 | 10,020 | 10,020 | +0,046 | +0,46% | 11,83M | 17/05 | ||
BHP Group Ltd | 2.400,00 | 2.409,12 | 2.355,00 | +48,00 | +2,04% | 1,08M | 17/05 | ||
BMW | 96,020 | 96,680 | 95,960 | -0,440 | -0,46% | 1,31M | 17/05 | ||
BNP Paribas | 72,31 | 72,31 | 71,69 | +0,70 | +0,98% | 2,80M | 17/05 | ||
Bouygues | 35,61 | 35,84 | 35,42 | -0,34 | -0,95% | 719,96K | 17/05 | ||
BP | 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | 17/05 | ||
British American Tobacco | 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | 17/05 | ||
British Land Company | 403,20 | 405,00 | 400,18 | -1,80 | -0,44% | 1,83M | 17/05 | ||
BT Group | 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | 17/05 | ||
Bunzl | 3.044,0 | 3.072,0 | 3.040,0 | 0,0 | 0,00% | 987,20K | 17/05 | ||
Capgemini | 207,40 | 208,10 | 205,70 | +0,40 | +0,19% | 364,33K | 17/05 | ||
Capita | 14,58 | 14,80 | 14,14 | +0,18 | +1,25% | 8,98M | 17/05 | ||
Carnival | 1.078,5 | 1.085,0 | 1.065,5 | +6,5 | +0,61% | 239,19K | 17/05 | ||
Carrefour | 16,505 | 16,530 | 16,225 | +0,280 | +1,73% | 2,42M | 17/05 | ||
Centrica | 144,55 | 147,85 | 142,45 | -1,85 | -1,26% | 21,21M | 17/05 | ||
Christian Dior | 739,50 | 740,00 | 734,00 | -1,00 | -0,14% | 3,12K | 17/05 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Compass | 2.256,00 | 2.257,00 | 2.228,00 | +5,00 | +0,22% | 2,49M | 17/05 | ||
Continental | 62,30 | 63,20 | 61,92 | -0,66 | -1,05% | 324,24K | 17/05 | ||
Crédit Agricole | 15,84 | 15,86 | 15,61 | +0,22 | +1,38% | 4,62M | 17/05 | ||
Danone | 59,94 | 60,12 | 59,58 | +0,08 | +0,13% | 1,24M | 17/05 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Dassault Systèmes | 37,75 | 37,86 | 37,47 | +0,03 | +0,08% | 1,48M | 17/05 | ||
Deutsche Bank | 15,636 | 15,636 | 15,400 | -0,220 | -1,39% | 6,62M | 17/05 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
Deutsche Tel. | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Deutsche Wohnen | 18,480 | 18,700 | 18,360 | -0,220 | -1,18% | 79,19K | 17/05 | ||
Diageo | 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | 17/05 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
E.ON | 12,700 | 12,990 | 12,660 | -0,700 | -5,22% | 8,30M | 17/05 | ||
EDP | 3,845 | 3,897 | 3,802 | -0,041 | -1,06% | 9,69M | 17/05 | ||
Enel | 6,800 | 6,840 | 6,752 | -0,019 | -0,28% | 27,28M | 17/05 | ||
Engie | 15,77 | 15,83 | 15,38 | -0,01 | -0,06% | 6,48M | 17/05 | ||
Eni SpA | 14,828 | 14,864 | 14,784 | +0,048 | +0,32% | 11,41M | 17/05 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
EssilorLuxottica | 208,60 | 209,60 | 205,10 | +2,20 | +1,07% | 559,31K | 17/05 | ||
Experian | 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | 17/05 | ||
Ferguson | 16.610,0 | 16.820,0 | 16.580,0 | -420,0 | -2,47% | 69,79K | 17/05 | ||
Ferrovial | 37,020 | 37,020 | 37,020 | +0,300 | +0,82% | 777,59K | 17/05 | ||
Fresenius Medical Care | 40,460 | 40,740 | 40,030 | -1,260 | -3,02% | 439,28K | 17/05 | ||
Fresenius SE | 27,940 | 28,600 | 27,700 | -0,580 | -2,03% | 1,39M | 17/05 | ||
Geberit | 560,40 | 567,80 | 558,80 | -5,20 | -0,92% | 51,02K | 17/05 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Glencore | 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | 17/05 | ||
GSK plc | 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | 17/05 | ||
Heidelbergcement | 98,000 | 98,520 | 96,620 | -1,980 | -1,98% | 397,14K | 17/05 | ||
Heineken | 96,52 | 96,52 | 94,96 | +1,18 | +1,24% | 869,20K | 17/05 | ||
Henkel | 83,98 | 84,18 | 83,30 | +0,22 | +0,26% | 362,74K | 17/05 | ||
Hennes & Mauritz | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
Hexagon | 121,35 | 121,35 | 121,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Holcim | 78,38 | 78,72 | 77,30 | -0,06 | -0,08% | 1,10M | 17/05 | ||
HSBC | 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,90M | 17/05 | ||
Iberdrola | 12,315 | 12,315 | 12,315 | -0,045 | -0,36% | 6,72M | 17/05 | ||
Imperial Brands | 1.965,50 | 1.999,50 | 1.960,00 | -28,50 | -1,43% | 6,25M | 17/05 | ||
Inditex | 43,150 | 43,150 | 43,150 | -0,150 | -0,35% | 1,79M | 17/05 | ||
Infineon | 37,005 | 37,005 | 36,105 | -0,090 | -0,24% | 4,79M | 17/05 | ||
ING Groep | 16,52 | 16,52 | 16,22 | +0,30 | +1,84% | 10,82M | 17/05 | ||
Intesa | 3,7690 | 3,7690 | 3,7285 | +0,0360 | +0,96% | 123,98M | 17/05 | ||
Investor B | 276,6 | 277,7 | 275,1 | -1,5 | -0,52% | 1,61M | 17/05 | ||
ITV | 78,40 | 79,30 | 77,35 | -0,40 | -0,51% | 6,22M | 17/05 | ||
Julius Baer | 54,42 | 54,94 | 54,24 | -0,22 | -0,40% | 185,99K | 17/05 | ||
KBC Groep | 68,48 | 68,48 | 67,38 | +0,38 | +0,56% | 762,78K | 17/05 | ||
Kering | 332,05 | 342,90 | 330,55 | -9,20 | -2,70% | 284,11K | 17/05 | ||
Kerry Group | 78,97 | 79,70 | 78,55 | -0,08 | -0,10% | 382,62K | 17/05 | ||
Kingfisher | 260,60 | 263,70 | 260,40 | -1,00 | -0,38% | 7,61M | 17/05 | ||
Kone Corporation | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
Koninklijke KPN | 3,494 | 3,496 | 3,465 | +0,027 | +0,78% | 11,90M | 17/05 | ||
L'Oréal | 447,60 | 453,10 | 446,45 | -5,90 | -1,30% | 363,09K | 17/05 | ||
Land Securities | 672,00 | 690,00 | 669,50 | -18,00 | -2,61% | 2,05M | 17/05 | ||
Legal & General | 252,80 | 254,50 | 250,70 | -1,90 | -0,75% | 10,94M | 17/05 | ||
Legrand | 101,10 | 103,00 | 100,35 | -2,40 | -2,32% | 663,09K | 17/05 | ||
Lloyds Banking | 55,52 | 55,56 | 54,94 | +0,50 | +0,91% | 117,40M | 17/05 | ||
LM Ericsson B | 61,08 | 61,62 | 59,90 | +0,08 | +0,13% | 5,50M | 17/05 | ||
London Stock Exchange | 9.336,0 | 9.346,0 | 9.220,0 | +106,0 | +1,15% | 2,57M | 17/05 | ||
LVMH | 783,20 | 790,60 | 779,20 | -2,80 | -0,36% | 337,81K | 17/05 | ||
Mercedes Benz Group | 68,060 | 68,860 | 67,950 | -0,260 | -0,38% | 3,30M | 17/05 | ||
Merck | 167,20 | 169,05 | 166,80 | -1,50 | -0,89% | 286,90K | 17/05 | ||
Michelin | 37,30 | 37,30 | 36,77 | +0,43 | +1,17% | 2,02M | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Munchener Ruck | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
National Grid | 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | 17/05 | ||
NatWest Group | 321,00 | 327,53 | 319,90 | -5,40 | -1,65% | 21,65M | 17/05 | ||
Nestlé | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Next | 9.426,0 | 9.442,0 | 9.320,0 | +34,0 | +0,36% | 178,41K | 17/05 | ||
Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
Nordea Bank | 133,20 | 133,30 | 131,55 | +1,70 | +1,29% | 1,58M | 17/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Old Mutual | 48,45 | 48,75 | 48,30 | -0,75 | -1,52% | 43,54K | 17/05 | ||
Orange | 10,81 | 10,83 | 10,77 | +0,05 | +0,42% | 6,50M | 17/05 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Pearson | 958,00 | 961,00 | 948,60 | -0,60 | -0,06% | 2,98M | 17/05 | ||
Pernod Ricard | 148,75 | 150,60 | 147,05 | -1,45 | -0,97% | 562,86K | 17/05 | ||
Philips | 25,87 | 25,93 | 25,26 | +0,46 | +1,81% | 3,19M | 17/05 | ||
Prosiebensat | 7,530 | 7,640 | 7,440 | -0,075 | -0,99% | 607,59K | 17/05 | ||
Prudential | 819,20 | 839,00 | 812,80 | -8,20 | -0,99% | 6,04M | 17/05 | ||
Publicis | 105,75 | 106,30 | 105,35 | -1,15 | -1,08% | 395,35K | 17/05 | ||
Reckitt Benckiser | 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | 17/05 | ||
Relx | 3.458,00 | 3.480,00 | 3.435,00 | +3,00 | +0,09% | 3,88M | 17/05 | ||
Relx | 40,40 | 40,62 | 40,04 | +0,12 | +0,30% | 905,07K | 17/05 | ||
Renault | 50,20 | 50,38 | 49,43 | +0,34 | +0,68% | 993,92K | 17/05 | ||
Repsol | 14,870 | 14,870 | 14,870 | +0,190 | +1,29% | 3,31M | 17/05 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto PLC | 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | 17/05 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | 17/05 | ||
Ryanair | 18,325 | 18,740 | 18,255 | -0,245 | -1,32% | 4,36M | 17/05 | ||
S.e.b | 151,70 | 152,20 | 150,85 | -0,20 | -0,13% | 1,42M | 17/05 | ||
Safran | 208,50 | 209,10 | 206,30 | +0,70 | +0,34% | 421,16K | 17/05 | ||
Sage | 1.106,00 | 1.109,00 | 1.075,53 | +21,50 | +1,98% | 9,12M | 17/05 | ||
Saint-Gobain | 81,38 | 81,68 | 80,36 | -0,22 | -0,27% | 1,22M | 17/05 | ||
Sampo Plc | 40,55 | 40,59 | 40,28 | +0,07 | +0,17% | 151,61K | 17/05 | ||
Sandvik | 228,70 | 228,90 | 226,70 | -0,90 | -0,39% | 1,10M | 17/05 | ||
Sanofi | 89,17 | 90,41 | 89,06 | -1,07 | -1,19% | 1,84M | 17/05 | ||
Santander | 4,8605 | 4,8605 | 4,8605 | +0,0560 | +1,17% | 33,87M | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17/05 | ||
SES SA | 5,12 | 5,12 | 5,02 | +0,07 | +1,39% | 639,84K | 17/05 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Shell | 32,90 | 33,20 | 32,81 | -0,22 | -0,66% | 7,91M | 17/05 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
Smith & Nephew | 1.023,50 | 1.027,50 | 1.019,50 | -1,50 | -0,15% | 2,43M | 17/05 | ||
Snam Rete | 4,526 | 4,556 | 4,516 | +0,022 | +0,49% | 13,95M | 17/05 | ||
Société Générale | 27,23 | 27,36 | 27,04 | -0,04 | -0,13% | 2,38M | 17/05 | ||
Sodexo SA | 85,80 | 85,95 | 84,40 | +2,65 | +3,19% | 215,78K | 17/05 | ||
SSE | 1.831,50 | 1.862,50 | 1.825,00 | -32,00 | -1,72% | 2,09M | 17/05 | ||
Standard Chartered | 781,60 | 787,20 | 781,60 | -4,20 | -0,53% | 5,81M | 17/05 | ||
Svenska Cellulosa | 166,9 | 166,9 | 164,7 | +0,6 | +0,36% | 1,15M | 17/05 | ||
Svenska Handelsbanken | 98,84 | 98,96 | 98,32 | +0,22 | +0,22% | 3,43M | 17/05 | ||
Swatch Group | 199,90 | 201,90 | 198,55 | +5,00 | +2,57% | 161,47K | 17/05 | ||
Swedbank | 218,40 | 218,80 | 216,30 | +1,20 | +0,55% | 845,30K | 17/05 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Swisscom | 502,50 | 504,00 | 499,80 | +0,50 | +0,10% | 87,47K | 17/05 | ||
Telecom Italia | 0,2460 | 0,2480 | 0,2446 | +0,0002 | +0,08% | 155,34M | 17/05 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0140 | +0,34% | 14,93M | 17/05 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
Telia Company | 27,02 | 27,17 | 26,46 | +0,50 | +1,89% | 9,26M | 17/05 | ||
Tesco | 310,90 | 311,70 | 305,80 | +4,20 | +1,37% | 17,50M | 17/05 | ||
TotalEnergies SE | 66,95 | 67,36 | 66,55 | +0,49 | +0,74% | 3,52M | 17/05 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
UCB | 124,70 | 124,70 | 120,55 | +3,20 | +2,63% | 282,47K | 17/05 | ||
Unibail-Rodamco | 79,58 | 79,76 | 78,08 | -0,20 | -0,25% | 378,45K | 17/05 | ||
UniCredit | 36,280 | 36,740 | 36,135 | -0,030 | -0,08% | 13,51M | 17/05 | ||
Unilever | 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | 17/05 | ||
United Utilities | 1.108,00 | 1.113,50 | 1.094,50 | +11,00 | +1,00% | 1,19M | 17/05 | ||
Valeo | 12,64 | 13,26 | 12,47 | -0,52 | -3,95% | 1,71M | 17/05 | ||
Veolia | 30,62 | 30,80 | 30,32 | -0,04 | -0,13% | 1,64M | 17/05 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vinci | 115,05 | 115,70 | 114,40 | -0,95 | -0,82% | 847,90K | 17/05 | ||
Vivendi | 10,15 | 10,15 | 10,02 | +0,09 | +0,90% | 2,32M | 17/05 | ||
Vodafone Group PLC | 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | 17/05 | ||
Volkswagen VZO | 120,40 | 121,10 | 119,85 | +0,05 | +0,04% | 816,62K | 17/05 | ||
Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
Vonovia | 29,73 | 29,79 | 29,53 | -0,09 | -0,30% | 1,89M | 17/05 | ||
Whitbread | 3.145,0 | 3.147,0 | 3.087,0 | +26,0 | +0,83% | 600,10K | 17/05 | ||
Wolters Kluwer NV | 146,60 | 147,00 | 145,55 | +0,15 | +0,10% | 404,45K | 17/05 | ||
WPP | 848,00 | 856,60 | 844,60 | -7,00 | -0,82% | 1,97M | 17/05 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs