Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
551,90
-1,70
-0,31%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
STOXX Europe Mid 200 EUR P (MCXP)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 552,34
- Ecart journalier: 550,14 - 552,40
STOXX Europe Mid 200 EUR P
551,90
-1,70
-0,31%
- Vue d’ensemble
- Composants
- Données historiques
STOXX Europe Mid 200 EUR P - Composants
Cette page contient la liste et les cours en direct des composants STOXX Europe Mid 200 EUR P. Dans le tableau, vous trouverez les actions composants l'indice STOXX Europe Mid 200 EUR P et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents STOXX Europe Mid 200 EUR P pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents STOXX Europe Mid 200 EUR P pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | 17/05 | ||
| ABN AMRO | 15,81 | 15,86 | 15,72 | +0,08 | +0,51% | 3,41M | 17/05 | ||
| Accor | 41,37 | 41,54 | 41,13 | +0,04 | +0,10% | 461,36K | 17/05 | ||
| ACS | 39,840 | 39,840 | 39,840 | +0,080 | +0,20% | 495,22K | 17/05 | ||
| Admiral Group | 2.669,0 | 2.682,0 | 2.644,0 | -2,0 | -0,08% | 465,68K | 17/05 | ||
| Aegon NV | 6,314 | 6,338 | 6,282 | +0,036 | +0,57% | 6,50M | 17/05 | ||
| Aeroports Paris | 126,90 | 127,70 | 126,50 | -0,20 | -0,16% | 59,98K | 17/05 | ||
| Ageas SA | 47,02 | 47,02 | 46,04 | +0,84 | +1,82% | 508,98K | 17/05 | ||
| Alfa Laval | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17/05 | ||
| Alstom | 18,09 | 18,19 | 17,96 | -0,16 | -0,88% | 1,12M | 17/05 | ||
| Andritz Ag | 54,250 | 54,250 | 53,600 | +0,450 | +0,84% | 50,18K | 17/05 | ||
| Arkema | 96,10 | 96,20 | 94,40 | +1,20 | +1,26% | 241,35K | 17/05 | ||
| Aryzta | 1,7850 | 1,7890 | 1,7450 | +0,0390 | +2,23% | 515,24K | 17/05 | ||
| Ashtead Group | 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | 17/05 | ||
| Atos | 2,09 | 2,14 | 2,05 | -0,03 | -1,55% | 1,21M | 17/05 | ||
| Auto Trader Group Plc | 730,00 | 738,60 | 715,00 | -25,00 | -3,31% | 2,74M | 17/05 | ||
| Avolta | 37,40 | 37,75 | 36,99 | -0,38 | -1,01% | 33,55K | 17/05 | ||
| Babcock International | 527,68 | 533,00 | 521,00 | -3,32 | -0,63% | 1,89M | 17/05 | ||
| Baloise Holding | 149,30 | 149,90 | 148,30 | +0,50 | +0,34% | 53,41K | 17/05 | ||
| Banco de Sabadell | 1,8885 | 1,8885 | 1,8885 | +0,0310 | +1,67% | 23,50M | 17/05 | ||
| Bank Ireland | 10,375 | 10,385 | 10,105 | +0,230 | +2,27% | 2,47M | 17/05 | ||
| Bankinter | 7,688 | 7,688 | 7,688 | +0,178 | +2,37% | 2,47M | 17/05 | ||
| Barratt Developments | 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | 17/05 | ||
| Beiersdorf | 144,700 | 144,950 | 143,250 | +0,700 | +0,49% | 274,39K | 17/05 | ||
| Bellway | 2.796,0 | 2.804,0 | 2.776,0 | -6,0 | -0,21% | 109,76K | 17/05 | ||
| Berkeley | 5.310,0 | 5.345,0 | 5.295,0 | -10,0 | -0,19% | 131,01K | 17/05 | ||
| Boliden | 368,20 | 371,00 | 364,60 | +1,30 | +0,35% | 667,91K | 17/05 | ||
| Brenntag AG | 69,660 | 70,380 | 69,000 | -0,140 | -0,20% | 414,39K | 17/05 | ||
| Burberry Group | 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | 17/05 | ||
| Bureau Veritas | 27,52 | 27,60 | 27,42 | -0,08 | -0,29% | 528,94K | 17/05 | ||
| Caixabank | 4,890 | 4,890 | 4,890 | +0,066 | +1,37% | 10,11M | 17/05 | ||
| Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
| Ceconomy | 2,862 | 2,892 | 2,580 | +0,166 | +6,16% | 1,72M | 17/05 | ||
| Clariant | 14,42 | 14,45 | 14,13 | +0,27 | +1,91% | 434,02K | 17/05 | ||
| Coca Cola HBC AG | 2.784,0 | 2.794,0 | 2.770,0 | -14,0 | -0,50% | 1,43M | 17/05 | ||
| Commerzbank | 15,465 | 15,540 | 15,115 | +0,300 | +1,98% | 6,12M | 17/05 | ||
| Croda Intl | 4.708,0 | 4.767,0 | 4.695,0 | -43,0 | -0,91% | 359,00K | 17/05 | ||
| Currys | 70,95 | 71,60 | 69,80 | +0,40 | +0,57% | 1,01M | 17/05 | ||
| DCC | 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | 17/05 | ||
| Derwent | 2.246,0 | 2.289,2 | 2.238,0 | -46,0 | -2,01% | 71,52K | 17/05 | ||
| DIA | 0,0136 | 0,0136 | 0,0136 | -0,0001 | -0,73% | 6,49M | 17/05 | ||
| Direct Line Insurance | 197,10 | 205,00 | 196,20 | -6,30 | -3,10% | 3,56M | 17/05 | ||
| DS Smith | 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | 17/05 | ||
| Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
| Edenred | 46,80 | 47,32 | 46,64 | -0,50 | -1,06% | 559,76K | 17/05 | ||
| Eiffage | 104,35 | 105,95 | 103,95 | -1,95 | -1,83% | 175,51K | 17/05 | ||
| Electrolux B | 101,8 | 103,7 | 99,6 | -1,3 | -1,26% | 1,02M | 17/05 | ||
| Elisa Corporat. | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17/05 | ||
| Enagas | 14,090 | 14,090 | 14,090 | -0,040 | -0,28% | 812,46K | 17/05 | ||
| Endesa | 18,235 | 18,235 | 18,235 | +0,005 | +0,03% | 1,27M | 17/05 | ||
| Erste Bank | 47,520 | 47,520 | 46,160 | +1,160 | +2,50% | 790,24K | 17/05 | ||
| Evonik | 20,140 | 20,330 | 20,080 | -0,100 | -0,49% | 1,21M | 17/05 | ||
| Ferrari NV | 388,20 | 388,90 | 385,60 | +1,40 | +0,36% | 236,80K | 17/05 | ||
| Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17/05 | ||
| Fresnillo | 615,00 | 625,50 | 591,00 | +20,00 | +3,36% | 1,64M | 17/05 | ||
| Galp Energia | 19,21 | 19,44 | 19,16 | +0,11 | +0,55% | 1,35M | 17/05 | ||
| GBL | 71,55 | 71,60 | 70,80 | +0,15 | +0,21% | 89,20K | 17/05 | ||
| GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17/05 | ||
| Gecina SA | 102,00 | 103,00 | 101,70 | -1,10 | -1,07% | 85,40K | 17/05 | ||
| Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
| Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17/05 | ||
| Grifols | 9,886 | 9,886 | 9,886 | -0,064 | -0,64% | 1,90M | 17/05 | ||
| Halma | 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | 17/05 | ||
| Hammerson | 29,00 | 29,60 | 28,42 | +0,64 | +2,26% | 30,01M | 17/05 | ||
| Hannover Rueckversicherung AG | 225,90 | 227,50 | 224,20 | -1,60 | -0,70% | 185,34K | 17/05 | ||
| Hargreaves Lansdown | 898,60 | 905,00 | 883,67 | -4,60 | -0,51% | 674,33K | 17/05 | ||
| Heineken Holding NV | 78,95 | 78,95 | 78,20 | +0,55 | +0,70% | 162,20K | 17/05 | ||
| Hermès International | 2.295,00 | 2.301,00 | 2.269,00 | +12,00 | +0,53% | 45,12K | 17/05 | ||
| Hikma Pharma | 1.978,00 | 1.991,00 | 1.971,00 | -5,00 | -0,25% | 219,72K | 17/05 | ||
| Howden Joinery | 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | 17/05 | ||
| Hugo Boss AG | 50,320 | 50,540 | 49,850 | -0,060 | -0,12% | 273,70K | 17/05 | ||
| Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
| IAG | 177,60 | 179,35 | 176,50 | +0,65 | +0,37% | 11,99M | 17/05 | ||
| IG Group | 799,50 | 799,50 | 787,50 | +8,00 | +1,01% | 1,10M | 17/05 | ||
| IMI PLC | 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | 17/05 | ||
| Inchcape | 808,00 | 818,50 | 800,00 | +2,00 | +0,25% | 1,51M | 17/05 | ||
| Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
| Informa | 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | 17/05 | ||
| InterContinental | 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | 17/05 | ||
| International Distributions Services | 320,00 | 324,40 | 318,80 | -2,00 | -0,62% | 2,11M | 17/05 | ||
| Intertek | 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | 17/05 | ||
| Investec | 554,50 | 562,00 | 550,50 | -4,00 | -0,72% | 899,18K | 17/05 | ||
| ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
| J Sainsbury | 283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 5,14M | 17/05 | ||
| John Wood | 185,50 | 192,00 | 182,35 | -1,90 | -1,01% | 1,25M | 17/05 | ||
| Johnson Matthey | 1.845,0 | 1.847,0 | 1.827,0 | +7,0 | +0,38% | 3,24M | 17/05 | ||
| K+S AG | 13,355 | 13,600 | 13,290 | -0,240 | -1,77% | 872,25K | 17/05 | ||
| Kinnevik Investment B | 126,75 | 126,75 | 126,75 | +0,00 | +0,00% | 0 | 14/05 | ||
| Klépierre | 25,46 | 25,56 | 25,30 | -0,18 | -0,70% | 434,79K | 17/05 | ||
| Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17/05 | ||
| Lanxess | 26,160 | 26,830 | 25,850 | -1,130 | -4,14% | 684,09K | 17/05 | ||
| LEG Immobilien AG | 87,240 | 87,240 | 85,900 | +0,460 | +0,53% | 163,23K | 17/05 | ||
| Leonardo | 23,280 | 23,420 | 22,910 | +0,060 | +0,26% | 2,70M | 17/05 | ||
| Lindt & Spruengli N | 107.200,0 | 107.200,0 | 106.200,0 | +600,0 | +0,56% | 0,04K | 17/05 | ||
| Lonza Group | 528,20 | 532,40 | 524,80 | +0,80 | +0,15% | 121,76K | 17/05 | ||
| Marks & Spencer | 276,70 | 279,90 | 275,10 | -1,70 | -0,61% | 6,62M | 17/05 | ||
| Mediobanca | 15,245 | 15,280 | 15,135 | +0,065 | +0,43% | 2,14M | 17/05 | ||
| Mondi | 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | 17/05 | ||
| Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
| Mtu Aero Engines Holding AG | 228,70 | 234,80 | 228,00 | -6,10 | -2,60% | 161,97K | 17/05 | ||
| Naturgy Energy | 25,020 | 25,020 | 25,020 | +0,180 | +0,72% | 393,14K | 17/05 | ||
| Neste Oil | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17/05 | ||
| NN Group NV | 45,47 | 45,84 | 45,34 | -0,28 | -0,61% | 534,58K | 17/05 | ||
| Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 296,23K | 17/05 | ||
| Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
| Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
| Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
| Omv Ag | 47,500 | 47,580 | 46,480 | +0,700 | +1,50% | 440,37K | 17/05 | ||
| Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
| Partners Group | 1.258,00 | 1.280,50 | 1.255,00 | -18,00 | -1,41% | 58,58K | 17/05 | ||
| Pennon | 720,00 | 724,50 | 713,50 | +6,00 | +0,84% | 510,33K | 17/05 | ||
| Persimmon | 1.470,5 | 1.471,0 | 1.452,9 | -6,0 | -0,41% | 572,02K | 17/05 | ||
| Porsche Automobil Holding SE | 49,640 | 50,340 | 49,420 | -0,250 | -0,50% | 644,08K | 17/05 | ||
| Proximus | 7,38 | 7,44 | 7,37 | -0,04 | -0,47% | 294,89K | 17/05 | ||
| Prysmian | 56,6400 | 57,2400 | 56,2400 | -0,8400 | -1,46% | 733,97K | 17/05 | ||
| Qiagen NV | 42,140 | 42,360 | 42,005 | +0,055 | +0,13% | 623,08K | 17/05 | ||
| Randstad Holding | 50,74 | 50,84 | 50,30 | +0,22 | +0,44% | 401,44K | 17/05 | ||
| Redeia Corporacion | 16,750 | 16,750 | 16,750 | -0,020 | -0,12% | 768,08K | 17/05 | ||
| Rentokil | 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | 17/05 | ||
| Rexel | 27,35 | 27,60 | 26,93 | -0,50 | -1,80% | 793,67K | 17/05 | ||
| Rightmove | 548,80 | 549,40 | 542,00 | -1,60 | -0,29% | 2,87M | 17/05 | ||
| RWE | 34,710 | 35,550 | 34,540 | -0,680 | -1,92% | 2,25M | 17/05 | ||
| Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
| Schroders | 370,0 | 376,8 | 369,2 | -4,4 | -1,18% | 1,60M | 17/05 | ||
| SCOR | 30,22 | 30,60 | 28,12 | -1,96 | -6,09% | 2,33M | 17/05 | ||
| Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17/05 | ||
| Segro | 926,60 | 936,40 | 922,00 | -13,40 | -1,43% | 1,63M | 17/05 | ||
| Severn Trent | 2.645,0 | 2.660,0 | 2.628,0 | +21,0 | +0,80% | 387,09K | 17/05 | ||
| Sika | 281,20 | 283,10 | 279,30 | -0,20 | -0,07% | 175,24K | 17/05 | ||
| Skanska B | 196,25 | 196,60 | 193,90 | -0,35 | -0,18% | 438,40K | 17/05 | ||
| SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17/05 | ||
| Smiths Group | 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,70K | 17/05 | ||
| Smurfit Kappa | 44,16 | 44,40 | 44,09 | -0,17 | -0,38% | 451,07K | 17/05 | ||
| Société BIC SA | 66,50 | 66,50 | 65,70 | +0,40 | +0,61% | 21,50K | 17/05 | ||
| Solvay | 34,07 | 34,07 | 32,59 | +0,47 | +1,40% | 339,91K | 17/05 | ||
| Sonova H Ag | 291,20 | 300,60 | 290,60 | -5,60 | -1,89% | 161,08K | 17/05 | ||
| St. James’s Place | 477,40 | 481,40 | 474,00 | -4,20 | -0,87% | 1,92M | 17/05 | ||
| Stellantis NV | 20,790 | 21,100 | 20,725 | -0,380 | -1,80% | 10,34M | 17/05 | ||
| STMicroelectronics | 38,325 | 38,825 | 38,210 | -0,520 | -1,34% | 1,86M | 17/05 | ||
| Stora Enso OYJ | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
| Swiss Life Holding | 626,60 | 637,40 | 623,60 | -36,00 | -5,43% | 211,39K | 17/05 | ||
| Swiss Prime Site | 85,70 | 86,00 | 85,30 | 0,00 | 0,00% | 28,09K | 17/05 | ||
| Symrise AG | 102,200 | 102,275 | 100,925 | +1,575 | +1,57% | 416,15K | 20/03 | ||
| Tate&Lyle | 673,00 | 676,50 | 668,00 | +3,00 | +0,45% | 5,83M | 17/05 | ||
| Taylor Wimpey | 149,35 | 149,62 | 147,05 | +0,45 | +0,30% | 8,78M | 17/05 | ||
| Teleperformance | 106,60 | 109,50 | 105,65 | -3,05 | -2,78% | 226,82K | 17/05 | ||
| Tenaris | 16,11 | 16,20 | 16,09 | +0,04 | +0,25% | 2,01M | 17/05 | ||
| Terna | 7,858 | 7,956 | 7,844 | -0,080 | -1,01% | 4,59M | 17/05 | ||
| Thales | 167,00 | 167,00 | 165,20 | -0,30 | -0,18% | 127,19K | 17/05 | ||
| ThyssenKrupp | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17/05 | ||
| Travis Perkins | 846,00 | 862,50 | 846,00 | -6,00 | -0,70% | 2,12M | 17/05 | ||
| Trelleborg | 411,60 | 411,60 | 411,60 | -1,80 | -0,44% | 0,00K | 17/05 | ||
| Tui | 558,50 | 575,50 | 549,00 | -14,50 | -2,53% | 641,87K | 17/05 | ||
| Umicore | 19,45 | 20,14 | 19,20 | -0,57 | -2,85% | 778,02K | 17/05 | ||
| United Internet AG | 23,300 | 23,360 | 22,900 | +0,220 | +0,95% | 81,39K | 17/05 | ||
| UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17/05 | ||
| Vanquis Banking | 63,80 | 64,90 | 60,00 | +3,50 | +5,80% | 3,69M | 17/05 | ||
| Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17/05 | ||
| Wendel | 93,20 | 94,35 | 93,10 | -1,85 | -1,95% | 31,85K | 17/05 | ||
| Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
| Zalando SE | 24,31 | 25,16 | 24,06 | -0,94 | -3,72% | 1,54M | 17/05 |
Mes sentiments
STOXX Europe Mid 200 EUR P: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du STOXX Europe Mid 200 EUR P
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs