Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,954 | 1,960 | 1,934 | +0,025 | +1,30% | 12,20M | 17:35:35 | ||
Aalberts Industries | 43,80 | 44,40 | 43,60 | +0,18 | +0,41% | 66,27K | 17:35:15 | ||
Ackermans en van Haaren | 164,10 | 164,90 | 163,60 | +1,20 | +0,74% | 21,97K | 17:35:22 | ||
Air France - KLM SA | 10,80 | 10,88 | 10,52 | +0,32 | +3,05% | 1,60M | 17:35:11 | ||
ams OSRAM AG | 1,46 | 1,49 | 1,43 | +0,02 | +1,67% | 3,59M | 17:19:40 | ||
Antofagasta | 2.215,00 | 2.277,00 | 2.210,00 | +12,00 | +0,55% | 743,05K | 17:35:59 | ||
ASM International NV | 646,80 | 657,60 | 644,20 | +6,60 | +1,03% | 70,85K | 17:35:05 | ||
Azimut | 24,500 | 24,800 | 24,350 | +0,060 | +0,25% | 804,55K | 17:35:36 | ||
B&M European Value Retail SA | 551,60 | 556,42 | 550,10 | +7,00 | +1,29% | 1,79M | 17:35:59 | ||
Balfour Beatty | 375,00 | 377,60 | 370,20 | +3,60 | +0,97% | 642,58K | 17:35:59 | ||
Banco Bpm | 6,584 | 6,704 | 6,552 | -0,020 | -0,30% | 4,87M | 17:35:14 | ||
Barry Callebaut | 1.553,0 | 1.586,0 | 1.542,0 | -13,0 | -0,83% | 12,30K | 17:19:09 | ||
BB Biotech AG | 40,75 | 40,90 | 39,70 | +0,80 | +2,00% | 83,40K | 17:12:13 | ||
Beazley | 683,50 | 701,00 | 683,50 | -6,50 | -0,94% | 1,07M | 17:35:59 | ||
Bilfinger SE | 50,000 | 50,300 | 49,350 | -0,200 | -0,40% | 39,41K | 15:14:59 | ||
BillerudKorsnas AB | 106,20 | 106,60 | 104,50 | +1,10 | +1,05% | 230,04K | 17:29:43 | ||
Bolloré | 6,27 | 6,29 | 6,15 | +0,10 | +1,54% | 787,99K | 17:35:22 | ||
Bper Banca | 4,940 | 5,012 | 4,921 | +0,009 | +0,18% | 9,53M | 17:35:36 | ||
bpost NV | 3,36 | 3,41 | 3,34 | +0,02 | +0,45% | 215,15K | 17:35:09 | ||
Britvic | 965,00 | 977,00 | 950,50 | -0,50 | -0,05% | 391,78K | 17:35:59 | ||
Campari | 9,2760 | 9,3100 | 9,1500 | +0,1020 | +1,11% | 2,67M | 17:35:36 | ||
Casino | 0,0400 | 0,0408 | 0,0391 | +0,0004 | +1,01% | 24,50M | 17:35:16 | ||
Castellum AB | 132,80 | 132,80 | 130,75 | +2,70 | +2,08% | 2,24K | 17:23:46 | ||
Cellnex Telecom | 34,42 | 34,51 | 33,60 | +0,89 | +2,65% | 1,12M | 17:36:25 | ||
Centamin | 118,90 | 120,10 | 118,30 | -0,40 | -0,34% | 2,80M | 17:35:59 | ||
Close Brothers | 496,20 | 496,20 | 481,40 | +17,40 | +3,63% | 508,19K | 17:35:59 | ||
Cofinimmo | 61,55 | 61,55 | 60,80 | +0,75 | +1,23% | 76,59K | 17:35:06 | ||
Covestro | 49,260 | 49,760 | 48,990 | -0,130 | -0,26% | 276,54K | 17:29:57 | ||
Covivio | 48,54 | 48,72 | 47,84 | +0,74 | +1,55% | 160,92K | 17:35:26 | ||
Dassault Aviation | 195,80 | 200,80 | 195,10 | -3,20 | -1,61% | 41,32K | 17:35:15 | ||
Demant | 323,6 | 330,0 | 323,2 | -5,4 | -1,64% | 293,27K | 16:59:32 | ||
DKSH Holding | 59,80 | 61,20 | 59,50 | -1,40 | -2,29% | 36,36K | 17:18:42 | ||
Domino’s Pizza | 336,40 | 340,00 | 331,00 | +3,40 | +1,02% | 388,38K | 17:35:59 | ||
Dorma Kaba Holding | 495,00 | 497,00 | 484,50 | +9,00 | +1,85% | 4,10K | 17:19:15 | ||
Drax Group | 516,00 | 520,00 | 514,50 | -2,50 | -0,48% | 661,74K | 17:35:59 | ||
Dt Euroshop | 20,800 | 20,950 | 20,400 | +0,200 | +0,97% | 20,24K | 17:36:09 | ||
Duerr | 23,600 | 24,100 | 23,500 | +0,160 | +0,68% | 94,40K | 17:35:27 | ||
EasyJet | 475,40 | 478,05 | 466,40 | +15,40 | +3,35% | 3,97M | 17:35:59 | ||
Elekta | 85,45 | 86,00 | 85,45 | -0,40 | -0,47% | 3,18K | 14:22:07 | ||
Elior Group | 3,66 | 3,75 | 3,66 | -0,02 | -0,49% | 434,91K | 17:35:11 | ||
Ems Chemie Hld | 728,00 | 747,50 | 726,00 | -16,00 | -2,15% | 7,04K | 17:18:28 | ||
Entain | 705,40 | 705,40 | 676,71 | +30,20 | +4,47% | 9,51M | 17:35:59 | ||
Essentra | 171,20 | 174,60 | 165,20 | +6,20 | +3,76% | 458,04K | 17:35:59 | ||
Etablissementen Franz Colruyt | 47,20 | 47,20 | 46,78 | +0,12 | +0,25% | 50,72K | 17:35:17 | ||
Eurazeo | 78,75 | 78,75 | 77,40 | +1,50 | +1,94% | 108,87K | 17:35:27 | ||
Eurofins Scientific SE | 55,72 | 56,26 | 55,04 | +0,36 | +0,65% | 258,38K | 17:35:28 | ||
Euronext | 90,00 | 90,55 | 89,05 | -0,35 | -0,39% | 153,60K | 17:35:11 | ||
Eutelsat Communications SA | 4,67 | 4,71 | 4,57 | +0,04 | +0,78% | 155,21K | 17:35:21 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 72,56 | 72,64 | 70,50 | +1,90 | +2,69% | 655,39K | 17:29:41 | ||
Fingerprint Cards | 0,15 | 0,18 | 0,15 | -0,02 | -12,00% | 49,30M | 17:29:41 | ||
FirstGroup | 173,00 | 175,20 | 170,00 | +2,30 | +1,35% | 1,13M | 17:35:59 | ||
Flughafen Zurich | 192,10 | 193,10 | 191,20 | +0,20 | +0,10% | 20,62K | 17:19:52 | ||
Forvia | 15,530 | 15,855 | 15,205 | +0,490 | +3,26% | 1,04M | 17:35:27 | ||
Fraport | 53,700 | 54,100 | 52,750 | +0,600 | +1,13% | 143,83K | 17:29:43 | ||
Freenet AG | 24,500 | 24,520 | 24,000 | +0,520 | +2,17% | 276,65K | 17:29:56 | ||
Fuchs Petrolub AG VZO Pref | 44,740 | 45,080 | 44,360 | +0,300 | +0,68% | 57,48K | 17:27:51 | ||
GAM Holding | 0,251 | 0,271 | 0,250 | -0,027 | -9,71% | 263,39K | 16:55:36 | ||
Georg Fischer | 65,05 | 66,05 | 64,85 | -0,15 | -0,23% | 76,20K | 17:19:50 | ||
Gerresheimer AG | 105,35 | 105,35 | 102,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Gjensidige Forsikring ASA | 182,40 | 184,80 | 181,60 | -1,30 | -0,71% | 190,01K | 16:25:11 | ||
Glanbia PLC | 18,79 | 18,86 | 18,67 | -0,02 | -0,11% | 311,26K | 17:27:59 | ||
Gn Store Nord | 223,3 | 225,6 | 219,4 | +6,1 | +2,81% | 742,14K | 16:59:57 | ||
Grafton | 1.014,20 | 1.014,60 | 986,30 | +21,20 | +2,13% | 1,48M | 17:35:59 | ||
Great Portland Estates | 342,00 | 357,27 | 342,00 | -3,50 | -1,01% | 1,92M | 17:35:59 | ||
Groupe SEB | 112,30 | 113,30 | 111,40 | +1,50 | +1,35% | 33,95K | 17:35:00 | ||
Hays | 107,70 | 109,60 | 107,70 | -0,10 | -0,09% | 4,32M | 17:35:59 | ||
Helvetia | 120,80 | 122,10 | 120,60 | -0,30 | -0,25% | 45,78K | 17:19:55 | ||
Hexpol B | 126,1 | 130,5 | 125,5 | -2,1 | -1,64% | 221,35K | 17:29:51 | ||
Hiscox | 1.151,00 | 1.167,00 | 1.123,00 | +9,00 | +0,79% | 583,66K | 17:35:59 | ||
Hochtief AG | 101,60 | 102,60 | 100,70 | +1,50 | +1,50% | 64,13K | 17:21:27 | ||
Husqvarna B | 86,03 | 86,08 | 85,67 | -1,68 | -1,92% | 7,58K | 17:20:40 | ||
Icade | 28,98 | 29,00 | 28,40 | +0,66 | +2,33% | 137,59K | 17:35:53 | ||
IMCD NV | 139,60 | 141,10 | 139,50 | +0,20 | +0,14% | 70,13K | 17:35:18 | ||
Imerys | 36,90 | 37,22 | 36,22 | +1,14 | +3,19% | 145,17K | 17:35:57 | ||
Immofinanz | 23,900 | 24,000 | 23,800 | -0,050 | -0,21% | 56,10K | 17:35:15 | ||
Indivior PLC | 1.445,00 | 1.485,00 | 1.410,00 | 0,00 | 0,00% | 365,63K | 17:35:59 | ||
Intermediate Capital | 2.286,00 | 2.356,00 | 2.260,00 | -24,00 | -1,04% | 2,63M | 17:35:59 | ||
International Workplace Plc | 182,10 | 186,50 | 182,00 | -0,50 | -0,27% | 1,54M | 17:35:59 | ||
Intrum Justitia | 33,53 | 34,48 | 32,94 | -1,53 | -4,38% | 2,38K | 16:52:22 | ||
Ipsen | 121,80 | 121,90 | 119,40 | +1,20 | +1,00% | 76,03K | 17:35:19 | ||
JC Decaux SA | 21,66 | 21,90 | 21,66 | -0,14 | -0,64% | 72,35K | 17:35:18 | ||
Jeronimo Martins | 20,76 | 20,84 | 20,56 | +0,18 | +0,87% | 718,20K | 17:35:22 | ||
JM AB | 198,90 | 199,25 | 198,60 | 0,00 | 0,00% | 0 | 29/05 | ||
Jupiter FM | 84,20 | 86,00 | 83,00 | +0,50 | +0,60% | 1,22M | 17:35:59 | ||
Jyske Bank | 567,5 | 574,0 | 567,0 | +2,5 | +0,44% | 118,67K | 16:59:34 | ||
Kesko | 16,85 | 17,05 | 16,81 | +0,13 | +0,75% | 250,76K | 17:24:23 | ||
Kindred Group | 124,5 | 124,6 | 124,3 | +0,1 | +0,08% | 112,15K | 17:29:54 | ||
Kingspan | 89,00 | 90,35 | 88,35 | +0,80 | +0,91% | 239,37K | 17:27:55 | ||
Kion Group AG | 43,02 | 44,00 | 42,77 | -0,04 | -0,09% | 126,12K | 17:35:20 | ||
Komercni Banka | 773,00 | 779,50 | 772,00 | -5,00 | -0,64% | 129,25K | 16:15:02 | ||
Lagardère SCA | 21,60 | 22,00 | 21,60 | -0,30 | -1,37% | 9,08K | 17:35:14 | ||
Logitech | 87,38 | 90,54 | 87,34 | -2,02 | -2,26% | 951,61K | 17:34:14 | ||
Lufthansa | 6,450 | 6,554 | 6,408 | +0,028 | +0,44% | 6,43M | 17:29:49 | ||
Lundbergforetagen | 548,25 | 548,25 | 548,25 | 0,00 | 0,00% | 0 | 30/05 | ||
Man Group | 262,00 | 265,26 | 260,60 | -1,60 | -0,61% | 2,32M | 17:35:59 | ||
Mapfre | 2,218 | 2,230 | 2,210 | +0,008 | +0,36% | 2,28M | 17:36:25 | ||
Melrose Industries | 614,20 | 625,40 | 611,20 | -1,60 | -0,26% | 15,21M | 17:35:59 | ||
Merlin Properties SA | 11,200 | 11,250 | 11,020 | +0,180 | +1,63% | 1,19M | 17:35:01 | ||
MFE MEDIAFOREUROPE NV B | 4,272 | 4,290 | 4,210 | +0,082 | +1,96% | 442,02K | 17:35:03 | ||
Moncler SpA | 61,80 | 62,16 | 61,28 | +0,56 | +0,91% | 534,49K | 17:35:09 | ||
MONY PLC | 226,00 | 231,20 | 223,80 | +1,00 | +0,44% | 831,37K | 17:35:59 | ||
NCC B | 136,55 | 136,55 | 136,55 | +0,00 | +0,00% | 0 | 31/05 | ||
Nibe Industrier B | 56,0 | 57,2 | 54,4 | +2,6 | +4,83% | 9,15M | 17:29:41 | ||
OC Oerlikon Corp | 4,91 | 5,00 | 4,88 | -0,09 | -1,82% | 325,74K | 17:19:59 | ||
Ocado | 382,70 | 388,30 | 364,20 | +9,10 | +2,44% | 4,68M | 17:35:59 | ||
Ontex Group | 9,04 | 9,09 | 8,94 | -0,05 | -0,55% | 109,67K | 17:35:13 | ||
Opmobility SE | 11,30 | 11,41 | 10,97 | +0,43 | +3,96% | 307,98K | 17:35:05 | ||
Orion B | 38,35 | 38,43 | 37,46 | +0,87 | +2,32% | 150,75K | 17:24:52 | ||
Orpea | 13,9400 | 14,0500 | 12,9220 | +1,0000 | +7,73% | 815,41K | 17:35:24 | ||
Orron Energy AB | 8,98 | 9,39 | 8,94 | -0,23 | -2,45% | 907,41K | 17:29:57 | ||
Pagegroup | 464,20 | 468,00 | 451,00 | +6,60 | +1,44% | 302,15K | 17:35:59 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 498,20 | 505,50 | 496,20 | +2,00 | +0,40% | 3,19M | 17:35:59 | ||
Playtech | 480,00 | 486,00 | 472,00 | +2,00 | +0,42% | 296,51K | 17:35:59 | ||
Poste Italiane | 12,865 | 12,920 | 12,720 | +0,265 | +2,10% | 4,48M | 17:35:36 | ||
PostNL | 1,402 | 1,412 | 1,334 | +0,076 | +5,73% | 5,15M | 17:35:12 | ||
PSP Swiss Property | 114,30 | 114,40 | 112,80 | +1,00 | +0,88% | 49,17K | 17:19:56 | ||
Qinetiq | 455,20 | 456,40 | 445,00 | +8,00 | +1,79% | 2,25M | 17:35:59 | ||
Raiffeisen Bank | 17,050 | 17,400 | 16,950 | +0,130 | +0,77% | 263,41K | 17:35:07 | ||
Recordati | 48,36 | 48,86 | 48,22 | -0,04 | -0,08% | 250,56K | 17:35:01 | ||
Rheinmetall | 535,000 | 537,400 | 529,200 | +7,200 | +1,36% | 246,06K | 17:29:18 | ||
Rotork | 339,00 | 343,00 | 338,00 | +0,60 | +0,18% | 891,84K | 17:35:59 | ||
RTL | 31,150 | 31,400 | 30,850 | +0,400 | +1,30% | 97,22K | 17:35:06 | ||
Rubis | 33,18 | 33,36 | 32,90 | +0,48 | +1,47% | 164,69K | 17:35:15 | ||
Saab AB | 255,35 | 256,75 | 255,35 | +8,60 | +3,49% | 0,54K | 17:21:52 | ||
Saga | 138,60 | 141,21 | 136,40 | +0,80 | +0,58% | 445,24K | 17:35:59 | ||
Saipem | 2,2330 | 2,3250 | 2,2320 | -0,0530 | -2,32% | 26,66M | 17:35:11 | ||
Sartorius AG Vz | 239,30 | 244,90 | 234,80 | -2,20 | -0,91% | 78,62K | 17:35:02 | ||
SBM Offshore | 14,02 | 14,19 | 14,01 | -0,13 | -0,92% | 368,84K | 17:35:28 | ||
Schaeffler Pref | 5,90 | 5,95 | 5,85 | -0,03 | -0,51% | 369,11K | 17:35:17 | ||
Schibsted A | 306,80 | 307,40 | 300,60 | +2,80 | +0,92% | 226,29K | 16:25:27 | ||
Shaftesbury Capital | 146,00 | 147,10 | 141,90 | +0,20 | +0,14% | 2,57M | 17:35:59 | ||
Spectris | 3.280,0 | 3.302,0 | 3.254,0 | +10,0 | +0,31% | 439,22K | 17:35:59 | ||
Spirax-Sarco Engineering | 8.855,0 | 9.050,0 | 8.855,0 | -55,0 | -0,62% | 520,84K | 17:35:59 | ||
Straumann Holding AG | 115,55 | 118,05 | 115,15 | -1,45 | -1,24% | 244,03K | 17:34:50 | ||
Subsea 7 | 191,80 | 197,50 | 191,10 | -2,00 | -1,03% | 346,89K | 16:25:24 | ||
Swedish Orphan Biovitrum | 283,00 | 284,00 | 277,00 | +0,60 | +0,21% | 149,35K | 17:29:54 | ||
Sydbank | 368,8 | 371,2 | 366,4 | +3,4 | +0,93% | 131,49K | 16:59:41 | ||
Tele2 AB | 103,80 | 104,45 | 102,45 | +1,20 | +1,17% | 1,54M | 17:29:57 | ||
Temenos Group AG | 59,45 | 59,50 | 57,85 | +1,45 | +2,50% | 173,40K | 17:19:47 | ||
Topdanmark A/S | 293,2 | 293,8 | 292,0 | +0,2 | +0,07% | 52,05K | 16:59:58 | ||
Trygvesta | 141,3 | 142,9 | 140,5 | +0,1 | +0,07% | 644,82K | 16:59:32 | ||
Tullow Oil | 37,30 | 39,50 | 37,02 | -1,84 | -4,70% | 3,23M | 17:35:59 | ||
Ubisoft Entertainment SA | 22,97 | 23,33 | 22,64 | +0,55 | +2,45% | 424,50K | 17:35:14 | ||
Uniper SE | 52,220 | 54,380 | 51,500 | -1,460 | -2,72% | 5,09K | 16:49:11 | ||
UnipolSai Assicurazioni | 2,524 | 2,534 | 2,522 | -0,010 | -0,39% | 838,90K | 17:35:00 | ||
Vantiva | 0,1380 | 0,1392 | 0,1350 | +0,0030 | +2,22% | 41,18K | 17:35:14 | ||
Victrex | 1.290,0 | 1.306,0 | 1.258,0 | +2,0 | +0,16% | 84,42K | 17:35:59 | ||
Virgin Money UK | 213,20 | 214,72 | 213,00 | +0,40 | +0,19% | 2,26M | 17:35:59 | ||
Viscofan | 59,700 | 60,600 | 59,400 | -0,400 | -0,67% | 32,15K | 17:35:00 | ||
Vistry Group | 1.309,00 | 1.322,00 | 1.294,88 | +21,00 | +1,63% | 938,57K | 17:35:59 | ||
Voestalpine | 26,400 | 27,040 | 26,400 | -0,460 | -1,71% | 235,55K | 17:35:28 | ||
Vopak | 37,74 | 38,22 | 37,68 | 0,00 | 0,00% | 146,36K | 17:35:18 | ||
Weir Group | 2.106,00 | 2.172,00 | 2.106,00 | -18,00 | -0,85% | 480,56K | 17:35:59 | ||
Wereldhave NV | 14,20 | 14,20 | 13,92 | +0,18 | +1,28% | 77,46K | 17:35:09 | ||
WH Smith | 1.157,0 | 1.178,1 | 1.153,0 | +7,0 | +0,61% | 213,76K | 17:35:59 | ||
Wienerberger | 34,600 | 35,040 | 34,520 | +0,100 | +0,29% | 262,55K | 17:35:14 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs