Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,79 | 17,15 | 16,74 | -0,46 | -2,67% | 31,93M | 04:53:42 | ||
Accelink Tech A | 35,10 | 35,50 | 34,86 | -0,47 | -1,32% | 14,08M | 04:53:42 | ||
Addsino | 7,22 | 7,32 | 7,20 | -0,11 | -1,50% | 10,11M | 04:53:33 | ||
Aecc Aero Engine Control | 19,94 | 20,00 | 19,72 | -0,06 | -0,30% | 3,68M | 04:53:36 | ||
Aerospace CH UAV | 16,33 | 16,78 | 16,24 | -0,07 | -0,43% | 15,26M | 04:53:42 | ||
Aier Eye Hospital Group | 12,97 | 13,28 | 12,93 | -0,25 | -1,89% | 41,52M | 04:53:42 | ||
All Winner Technology Co Ltd | 19,85 | 20,45 | 19,80 | -0,36 | -1,78% | 5,66M | 04:53:42 | ||
Amperex Tech A | 205,09 | 207,80 | 205,03 | -1,79 | -0,87% | 5,15M | 04:53:36 | ||
Angang Steel A | 2,37 | 2,40 | 2,36 | -0,03 | -1,25% | 20,11M | 04:53:33 | ||
Anhui Anke BioTech Group | 10,51 | 10,88 | 10,48 | +0,11 | +1,06% | 32,53M | 04:53:39 | ||
Anhui Zhongding A | 13,75 | 13,95 | 13,63 | -0,21 | -1,50% | 11,70M | 04:53:42 | ||
Anker Innovations | 87,99 | 88,20 | 87,00 | -0,11 | -0,13% | 1,09M | 04:53:39 | ||
Aodong A | 14,85 | 15,00 | 14,83 | -0,14 | -0,93% | 6,44M | 04:53:36 | ||
Apeloa A | 15,00 | 15,12 | 14,77 | +0,04 | +0,27% | 11,59M | 04:53:45 | ||
Arawana | 31,85 | 32,18 | 31,80 | -0,27 | -0,84% | 2,39M | 04:53:39 | ||
Arrow Home | 9,28 | 9,42 | 9,26 | -0,11 | -1,17% | 1,52M | 04:53:30 | ||
Asia Potash International Investment Guangzhou | 18,76 | 19,15 | 18,66 | -0,28 | -1,47% | 8,74M | 04:53:42 | ||
Asymchem Laboratories Tian Jin | 83,85 | 85,88 | 83,33 | -1,75 | -2,04% | 2,72M | 04:53:42 | ||
Aucksun A | 8,63 | 8,75 | 8,61 | -0,09 | -1,03% | 6,61M | 04:53:42 | ||
Autek China | 19,26 | 19,67 | 19,18 | -0,23 | -1,18% | 4,83M | 04:53:42 | ||
Avary | 27,09 | 27,57 | 26,95 | -0,41 | -1,49% | 12,94M | 04:53:42 | ||
Avic Aircraft A | 23,17 | 23,43 | 23,07 | -0,32 | -1,36% | 11,03M | 04:53:42 | ||
AVIC Jonhon Optronic Technology | 35,64 | 35,75 | 34,92 | +0,14 | +0,39% | 8,50M | 04:53:36 | ||
B-Soft Co Ltd | 4,31 | 4,43 | 4,30 | -0,13 | -2,93% | 12,94M | 04:53:42 | ||
Bank of Lanzhou | 2,54 | 2,56 | 2,53 | -0,01 | -0,39% | 12,54M | 04:53:42 | ||
Bank Of Ningbo A | 23,07 | 23,20 | 22,90 | +0,07 | +0,30% | 7,75M | 04:53:42 | ||
Bank of Suzhou | 7,48 | 7,51 | 7,37 | +0,08 | +1,08% | 19,79M | 04:53:42 | ||
Bank Qingdao | 3,44 | 3,46 | 3,42 | 0,00 | 0,00% | 10,60M | 04:53:42 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 14,54M | 04:53:12 | ||
Baolihua A | 5,70 | 5,83 | 5,67 | +0,01 | +0,18% | 37,48M | 04:53:42 | ||
Bbca A | 6,45 | 6,52 | 6,42 | -0,06 | -0,92% | 6,82M | 04:53:33 | ||
Beibuwan Port A | 8,18 | 8,28 | 8,17 | -0,05 | -0,61% | 6,01M | 04:53:42 | ||
Beijing Bdstar A | 28,45 | 28,68 | 28,12 | -0,35 | -1,21% | 5,01M | 04:53:42 | ||
Beijing Bei | 28,20 | 28,86 | 28,12 | -0,07 | -0,25% | 11,98M | 04:53:45 | ||
Beijing Cisri Gaona Materials Tech | 18,07 | 18,54 | 18,05 | -0,41 | -2,22% | 11,14M | 04:53:36 | ||
Beijing Compass | 45,05 | 46,47 | 44,97 | -1,45 | -3,12% | 5,18M | 04:53:39 | ||
Beijing E Hualu Info Tech | 21,04 | 21,76 | 20,98 | -0,81 | -3,71% | 9,00M | 04:53:42 | ||
Beijing Easpring Material Tech | 42,35 | 43,72 | 41,91 | -1,60 | -3,64% | 20,12M | 04:53:42 | ||
Beijing Enlight Media | 9,35 | 9,57 | 9,27 | -0,24 | -2,50% | 13,85M | 04:53:42 | ||
Beijing Jetsen Tech Co | 5,04 | 5,16 | 5,02 | -0,17 | -3,26% | 46,57M | 04:53:42 | ||
Beijing Kunlun Tech | 39,00 | 40,11 | 38,70 | -1,59 | -3,92% | 34,26M | 04:53:42 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,21% | 8,43M | 04:53:18 | ||
Beijing Sinnet Tech | 9,16 | 9,35 | 9,13 | -0,10 | -1,08% | 6,43M | 04:53:42 | ||
Beijing TRS Information Tech | 15,43 | 15,81 | 15,40 | -0,55 | -3,44% | 13,88M | 04:53:42 | ||
Beijing Ultrapower Software | 9,15 | 9,80 | 9,13 | -0,30 | -3,17% | 41,50M | 04:53:42 | ||
Beijing Venustech | 19,13 | 19,58 | 19,12 | -0,48 | -2,45% | 8,06M | 04:53:45 | ||
Betta Pharma | 42,99 | 44,42 | 42,82 | -0,96 | -2,18% | 4,02M | 04:53:36 | ||
BGI Genomics | 42,70 | 44,00 | 42,51 | +0,37 | +0,87% | 4,15M | 04:53:24 | ||
BIEM.L .FDLKK Garment | 29,07 | 29,63 | 29,05 | -0,48 | -1,62% | 2,09M | 04:53:45 | ||
Binjiang Re A | 6,84 | 6,95 | 6,72 | -0,05 | -0,73% | 36,15M | 04:53:42 | ||
BlueFocus Communication Group | 6,32 | 6,69 | 6,32 | -0,21 | -3,22% | 34,69M | 04:53:42 | ||
Boe Technology A | 4,39 | 4,45 | 4,37 | -0,04 | -0,90% | 194,03M | 04:53:42 | ||
Broad-Ocean A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 19,74M | 04:53:45 | ||
By health | 15,85 | 16,05 | 15,82 | -0,19 | -1,18% | 4,59M | 04:53:42 | ||
BYD A | 227,32 | 228,88 | 226,70 | -2,56 | -1,11% | 4,53M | 04:53:39 | ||
C&S Paper A | 8,79 | 8,93 | 8,76 | -0,12 | -1,35% | 3,91M | 04:53:45 | ||
Canmax Tech | 21,36 | 21,68 | 21,28 | -0,28 | -1,29% | 4,52M | 04:53:42 | ||
CECEP Solar Energy | 5,19 | 5,24 | 5,17 | -0,03 | -0,57% | 13,82M | 04:53:39 | ||
Centre Testing Intl Shenzhen | 12,90 | 13,24 | 12,84 | -0,26 | -1,98% | 5,51M | 04:53:33 | ||
CETC Cyberspace Security Tech | 17,67 | 18,26 | 17,65 | -0,48 | -2,64% | 5,74M | 04:53:39 | ||
CGN | 4,09 | 4,11 | 4,04 | +0,02 | +0,49% | 42,72M | 04:53:42 | ||
Chacha Food | 36,43 | 37,12 | 36,42 | -0,18 | -0,49% | 2,18M | 04:53:42 | ||
Changan Auto A | 14,80 | 15,06 | 14,33 | +0,34 | +2,35% | 220,49M | 04:53:39 | ||
Changchun High A | 118,11 | 119,55 | 117,67 | -0,50 | -0,42% | 2,21M | 04:53:27 | ||
Changjiang Sec A | 5,56 | 5,60 | 5,55 | -0,05 | -0,89% | 16,39M | 04:53:42 | ||
Changsha Jingjia Microelectronics | 70,40 | 71,53 | 68,00 | +0,76 | +1,09% | 7,23M | 04:53:42 | ||
Changyu-A A | 25,40 | 25,69 | 24,93 | +0,34 | +1,36% | 2,24M | 04:53:45 | ||
Chaozhou Three-circle | 28,32 | 29,10 | 28,15 | -0,37 | -1,29% | 2,75M | 04:53:36 | ||
Chengdu Bright Eye Hospital | 50,70 | 52,26 | 50,43 | -0,83 | -1,61% | 1,41M | 04:53:00 | ||
Chengdu Kanghong Pharma | 23,26 | 24,20 | 23,12 | -0,62 | -2,60% | 14,23M | 04:53:42 | ||
Chengdu RML Technology Co | 51,60 | 53,00 | 51,44 | -1,20 | -2,27% | 2,36M | 04:53:36 | ||
China Baoan Group Co Ltd | 10,64 | 10,80 | 10,61 | -0,09 | -0,84% | 3,67M | 04:53:42 | ||
China Great Wall | 7,52 | 7,60 | 7,51 | -0,09 | -1,18% | 7,02M | 04:53:42 | ||
China Longyuan Power | 18,35 | 18,55 | 18,30 | -0,09 | -0,49% | 3,56M | 04:53:42 | ||
China Merchants Port | 19,10 | 19,28 | 19,02 | -0,18 | -0,93% | 1,43M | 04:53:33 | ||
China Merchants Property Operation Service | 11,10 | 11,21 | 11,02 | -0,18 | -1,60% | 5,57M | 04:53:42 | ||
China Merchants Shekou | 8,71 | 8,91 | 8,70 | -0,25 | -2,79% | 35,20M | 04:53:45 | ||
China Railway Materials | 2,67 | 2,68 | 2,66 | -0,01 | -0,37% | 8,79M | 04:53:42 | ||
China Railway Special Cargo Logistics | 4,31 | 4,33 | 4,28 | -0,01 | -0,23% | 8,52M | 04:53:42 | ||
China Resources Boya Bio pharmaceutical | 33,38 | 33,78 | 33,00 | +0,31 | +0,94% | 3,15M | 04:53:42 | ||
China Tianying Inc | 4,88 | 4,91 | 4,83 | 0,00 | 0,00% | 11,39M | 04:53:27 | ||
China Vanke A | 7,28 | 7,49 | 7,27 | -0,24 | -3,19% | 150,65M | 04:53:45 | ||
ChinaLin Securities | 11,93 | 12,15 | 11,77 | +0,10 | +0,85% | 12,41M | 04:53:42 | ||
Chinese Town A | 2,62 | 2,71 | 2,61 | -0,07 | -2,60% | 20,48M | 04:53:36 | ||
CHN Energy Changyuan Electric Power | 4,94 | 5,01 | 4,83 | +0,12 | +2,49% | 42,90M | 04:53:42 | ||
Chongqing Fuling Zhacai | 14,36 | 14,46 | 14,25 | +0,03 | +0,21% | 5,15M | 04:53:18 | ||
Chongqing Zhifei Bio Products | 36,56 | 37,29 | 36,44 | -0,32 | -0,87% | 12,92M | 04:53:39 | ||
Chow Tai Seng Jewellery | 15,90 | 16,48 | 15,77 | -0,20 | -1,24% | 5,47M | 04:53:30 | ||
CIMC Vehicles Group Co | 9,86 | 10,22 | 9,83 | -0,25 | -2,47% | 9,06M | 04:53:45 | ||
Circuit Tech A | 11,71 | 11,89 | 11,66 | -0,21 | -1,76% | 14,19M | 04:53:42 | ||
CITIC Pacific Special Steel | 15,91 | 16,02 | 15,80 | -0,03 | -0,19% | 3,56M | 04:53:45 | ||
CNGR Advanced | 52,26 | 53,05 | 52,00 | -0,69 | -1,30% | 1,31M | 04:53:36 | ||
Cnnc Hua Yuan A | 4,71 | 4,76 | 4,65 | +0,01 | +0,21% | 26,62M | 04:53:45 | ||
CNPC Capital | 5,87 | 5,94 | 5,86 | -0,08 | -1,34% | 26,62M | 04:53:42 | ||
COFCO Capital Holdings | 8,24 | 8,56 | 8,22 | -0,14 | -1,67% | 16,05M | 04:53:39 | ||
Cr Sanjiu A | 60,89 | 61,29 | 60,23 | +0,54 | +0,90% | 2,16M | 04:53:39 | ||
Crystal Optech A | 14,16 | 14,44 | 14,15 | -0,29 | -2,01% | 11,44M | 04:53:36 | ||
Cs Zoomlion A | 8,60 | 8,82 | 8,57 | -0,10 | -1,15% | 17,70M | 04:53:42 | ||
Csg Holding A | 5,65 | 5,69 | 5,63 | -0,03 | -0,53% | 5,92M | 04:53:12 | ||
CSPC Innovation | 34,72 | 35,61 | 34,25 | +0,53 | +1,55% | 11,34M | 04:53:33 | ||
Da An Gene A | 7,34 | 7,68 | 7,21 | +0,16 | +2,23% | 27,62M | 04:53:45 | ||
Dabeinong Tech A | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,09M | 04:53:39 | ||
Dahua Tech A | 17,70 | 17,96 | 17,65 | -0,34 | -1,88% | 18,52M | 04:53:42 | ||
Dajin Heavy Ind A | 21,72 | 22,06 | 21,70 | -0,27 | -1,23% | 4,46M | 04:53:42 | ||
Denghai Seeds A | 9,98 | 10,10 | 9,96 | -0,07 | -0,70% | 3,40M | 04:53:42 | ||
Dfd Chemical A | 14,45 | 14,66 | 14,35 | -0,25 | -1,70% | 12,85M | 04:53:45 | ||
Dhc Software A | 5,37 | 5,47 | 5,35 | -0,11 | -2,01% | 10,15M | 04:53:42 | ||
Digital China Group | 29,27 | 29,80 | 29,24 | -0,72 | -2,40% | 8,36M | 04:53:45 | ||
Dmegc Magnetics A | 14,41 | 14,54 | 14,29 | -0,03 | -0,21% | 3,83M | 04:53:42 | ||
Dong-E E-Jiao A | 70,72 | 71,29 | 69,91 | -0,28 | -0,39% | 1,49M | 04:53:45 | ||
Dongguan Yiheda Automation Co | 24,32 | 25,10 | 24,15 | -0,54 | -2,17% | 3,56M | 04:53:36 | ||
Double Medical Tech | 31,74 | 32,53 | 31,51 | -0,34 | -1,06% | 1,12M | 04:53:45 | ||
Dr | 24,99 | 25,43 | 24,83 | -0,23 | -0,91% | 545,90K | 04:53:33 | ||
Ductile Pipes A | 3,81 | 3,91 | 3,78 | -0,03 | -0,78% | 21,73M | 04:53:42 | ||
East Group | 5,51 | 5,56 | 5,50 | -0,06 | -1,08% | 6,50M | 04:53:42 | ||
East Money Information | 13,01 | 13,18 | 13,00 | -0,17 | -1,29% | 68,95M | 04:53:45 | ||
Easyhome New Retail | 2,94 | 3,07 | 2,93 | -0,08 | -2,65% | 13,86M | 04:53:45 | ||
Electric Connector | 43,21 | 43,79 | 42,90 | -0,29 | -0,67% | 2,14M | 04:53:45 | ||
Empyrean Technology | 78,01 | 79,73 | 78,01 | -1,73 | -2,17% | 777,97K | 04:53:42 | ||
Eoptolink Tech | 83,95 | 85,03 | 82,55 | +0,65 | +0,78% | 16,19M | 04:53:42 | ||
Eternal Asia A | 3,61 | 3,66 | 3,59 | -0,05 | -1,37% | 9,66M | 04:53:39 | ||
EVE Energy | 38,14 | 38,75 | 38,10 | -0,70 | -1,80% | 6,51M | 04:53:45 | ||
Faw Car A | 9,09 | 9,18 | 9,00 | -0,10 | -1,09% | 7,50M | 04:53:45 | ||
Fenghua Adv A | 12,38 | 12,55 | 12,38 | -0,10 | -0,80% | 4,40M | 04:53:45 | ||
Fibocom Wireless | 17,17 | 17,70 | 17,15 | -0,43 | -2,44% | 11,99M | 04:53:39 | ||
Financial St A | 2,97 | 3,04 | 2,94 | -0,09 | -2,94% | 15,92M | 04:53:45 | ||
First Capital Securities A | 5,66 | 5,72 | 5,65 | -0,08 | -1,39% | 16,74M | 04:53:15 | ||
Fj Sunner Deve A | 15,86 | 16,03 | 15,70 | +0,06 | +0,38% | 3,38M | 04:53:36 | ||
Focus Media Information Technology | 6,52 | 6,62 | 6,48 | -0,11 | -1,66% | 71,86M | 04:53:42 | ||
Foryou | 30,20 | 31,25 | 30,12 | -1,02 | -3,27% | 4,65M | 04:53:42 | ||
Fujian Star Net Communic Ltd | 15,14 | 15,49 | 15,11 | -0,19 | -1,24% | 3,26M | 04:53:42 | ||
Ganfeng Lithium A | 36,08 | 36,73 | 36,00 | -0,52 | -1,42% | 6,68M | 04:53:42 | ||
Ganzhou Tengyuan Cobalt New | 45,26 | 45,98 | 44,72 | -1,10 | -2,37% | 3,46M | 04:53:39 | ||
GCL Energy Technology | 9,74 | 9,85 | 9,65 | -0,05 | -0,51% | 6,65M | 04:53:39 | ||
GCL System | 2,39 | 2,43 | 2,38 | -0,04 | -1,65% | 21,88M | 04:53:39 | ||
Gd Hydropower A | 4,22 | 4,25 | 4,19 | -0,02 | -0,47% | 11,42M | 04:53:36 | ||
GEM | 6,81 | 6,96 | 6,78 | -0,13 | -1,87% | 76,91M | 04:53:39 | ||
Gf Securities A | 13,17 | 13,25 | 13,16 | -0,10 | -0,75% | 10,36M | 04:53:24 | ||
Giant Network | 11,19 | 12,06 | 11,16 | -0,47 | -4,03% | 32,77M | 04:53:45 | ||
Glodon Software A | 11,56 | 11,86 | 11,53 | -0,36 | -3,02% | 11,14M | 04:53:45 | ||
Goertek A | 16,12 | 16,38 | 16,08 | -0,23 | -1,41% | 26,52M | 04:53:36 | ||
Goke Microelectronics | 50,37 | 51,19 | 50,30 | -0,83 | -1,62% | 1,14M | 04:53:45 | ||
Gold Mantis A | 3,44 | 3,48 | 3,43 | -0,05 | -1,43% | 6,04M | 04:53:21 | ||
Gotion High tech | 19,20 | 19,37 | 19,05 | -0,13 | -0,67% | 5,36M | 04:53:45 | ||
Great Star Ind A | 25,62 | 25,88 | 25,38 | +0,10 | +0,39% | 5,39M | 04:53:30 | ||
Great Wall Com A | 9,50 | 9,69 | 9,49 | -0,23 | -2,36% | 17,21M | 04:53:45 | ||
Gree Electric A | 42,38 | 42,84 | 42,35 | -0,29 | -0,68% | 13,80M | 04:53:39 | ||
GRG Banking Equipment | 11,54 | 12,04 | 11,53 | -0,30 | -2,53% | 15,33M | 04:53:45 | ||
Guangdong Elec A | 5,50 | 5,56 | 5,42 | +0,05 | +0,92% | 31,36M | 04:53:42 | ||
Guangdong Hongda Blasting A | 21,92 | 22,47 | 21,88 | -0,41 | -1,84% | 3,44M | 04:53:39 | ||
Guangdong Kinlong Hardware | 33,98 | 34,84 | 33,80 | -0,82 | -2,36% | 1,83M | 04:53:45 | ||
Guangdong Shunkong Development Co | 14,33 | 14,45 | 14,17 | +0,06 | +0,42% | 2,04M | 04:53:45 | ||
Guangdong Wens Foodstuff | 19,66 | 19,75 | 18,76 | +0,65 | +3,42% | 34,69M | 04:53:42 | ||
Guangdong Xinbao A | 17,02 | 17,26 | 16,83 | -0,14 | -0,82% | 5,19M | 04:53:42 | ||
Guangyu Dev A | 9,51 | 9,62 | 9,46 | -0,05 | -0,52% | 4,61M | 04:53:42 | ||
Guangzhou Great Power | 24,08 | 24,52 | 24,05 | -0,53 | -2,15% | 6,01M | 04:53:42 | ||
Guangzhou Shiyuan Electronic | 32,75 | 33,65 | 32,69 | -0,49 | -1,47% | 1,52M | 04:53:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,61 | 30,48 | 29,40 | -0,42 | -1,40% | 4,89M | 04:53:42 | ||
Guanlu A | 29,81 | 30,23 | 28,60 | +0,60 | +2,05% | 24,35M | 04:53:45 | ||
Guide Infrared A | 6,98 | 7,05 | 6,97 | -0,07 | -0,99% | 9,47M | 04:53:42 | ||
Gujing Distill A | 275,30 | 281,00 | 275,27 | -5,08 | -1,81% | 470,29K | 04:53:36 | ||
Guocheng Mining | 14,04 | 14,04 | 13,68 | +0,09 | +0,65% | 2,22M | 04:53:45 | ||
Guosen Securities | 8,86 | 8,94 | 8,85 | -0,07 | -0,78% | 7,93M | 04:53:39 | ||
Guosheng Financial Holding | 12,16 | 12,53 | 12,01 | -0,50 | -3,95% | 73,88M | 04:53:45 | ||
Guoyuan Sec A | 6,77 | 6,84 | 6,76 | -0,08 | -1,17% | 12,37M | 04:53:42 | ||
Gz Friendship A | 5,71 | 5,76 | 5,69 | -0,05 | -0,87% | 6,28M | 04:53:39 | ||
Haid Group A | 50,27 | 51,20 | 50,20 | -0,42 | -0,83% | 2,19M | 04:53:39 | ||
Haige Communicat A | 11,13 | 11,35 | 11,10 | -0,27 | -2,37% | 25,12M | 04:53:42 | ||
Hailiang A | 9,11 | 9,39 | 9,03 | -0,07 | -0,76% | 6,34M | 04:53:39 | ||
Hainan Drinda Automotive Trim | 54,31 | 55,00 | 52,90 | +0,66 | +1,23% | 6,31M | 04:53:39 | ||
Hainan Haide A | 9,93 | 10,02 | 9,91 | -0,09 | -0,90% | 2,77M | 04:53:42 | ||
Han'S Laser Tech A | 21,04 | 21,26 | 20,96 | -0,25 | -1,17% | 12,36M | 04:53:39 | ||
Hangjin Technology | 27,60 | 28,14 | 27,51 | -0,57 | -2,02% | 3,23M | 04:53:42 | ||
Hangzhou Chang Chuan Tech | 28,77 | 29,44 | 28,71 | -0,49 | -1,68% | 3,28M | 04:53:45 | ||
Hangzhou Tigermed Consulting | 60,37 | 61,63 | 60,06 | -1,33 | -2,16% | 5,38M | 04:53:45 | ||
Hanhe Cable A | 3,78 | 3,81 | 3,77 | -0,02 | -0,53% | 5,95M | 04:53:27 | ||
Harbin Boshi Automation A | 15,60 | 15,97 | 15,55 | -0,40 | -2,50% | 6,69M | 04:53:42 | ||
HBIS | 2,220 | 2,240 | 2,200 | -0,020 | -0,89% | 32,36M | 04:53:36 | ||
Hebei Sinopack | 64,41 | 66,47 | 64,31 | -0,98 | -1,50% | 692,60K | 04:53:39 | ||
Hefei Meiya Optoelectronic Tec A | 18,59 | 18,80 | 18,57 | -0,21 | -1,12% | 1,61M | 04:53:39 | ||
Henan Liliang Diamond | 34,02 | 34,65 | 33,96 | -0,76 | -2,19% | 2,37M | 04:53:30 | ||
Hengyi Petrochem A | 7,66 | 7,75 | 7,61 | -0,03 | -0,39% | 7,64M | 04:53:39 | ||
Hik Vision Digi A | 33,10 | 33,64 | 32,85 | -0,53 | -1,58% | 23,31M | 04:53:36 | ||
Himile Mechanicl A | 41,42 | 41,69 | 40,50 | +0,74 | +1,82% | 1,44M | 04:53:27 | ||
Hisense Kelon A | 40,76 | 41,27 | 40,20 | +0,20 | +0,49% | 4,38M | 04:53:42 | ||
Hisoar Pharm A | 6,54 | 6,62 | 6,50 | -0,02 | -0,31% | 5,51M | 04:53:45 | ||
Hithink RoyalFlush Info Network | 119,81 | 123,17 | 119,68 | -3,88 | -3,14% | 3,69M | 04:53:42 | ||
Honglu Steel Con A | 19,86 | 20,28 | 19,75 | -0,44 | -2,17% | 2,48M | 04:53:39 | ||
Huabao Flavours A | 19,19 | 19,35 | 19,04 | -0,14 | -0,72% | 814,80K | 04:53:36 | ||
Huadong Med A | 33,23 | 33,90 | 33,11 | -0,65 | -1,92% | 6,95M | 04:53:45 | ||
Huafon Spandex A | 8,34 | 8,47 | 8,28 | -0,14 | -1,65% | 13,25M | 04:53:39 | ||
Huagong A | 32,50 | 32,90 | 32,46 | -0,44 | -1,34% | 11,92M | 04:53:45 | ||
Hualan Biolog A | 19,51 | 19,89 | 19,46 | -0,19 | -0,96% | 5,36M | 04:53:39 | ||
Hualan Biological Bacterin | 22,60 | 23,08 | 22,48 | -0,02 | -0,09% | 1,60M | 04:53:42 | ||
Huali Industrial Group Co | 70,41 | 70,88 | 69,11 | +1,28 | +1,85% | 809,48K | 04:53:30 | ||
Huatian Tech A | 8,16 | 8,25 | 8,13 | -0,08 | -0,97% | 9,86M | 04:53:39 | ||
Huaxi Securities A | 7,33 | 7,40 | 7,32 | -0,07 | -0,95% | 3,14M | 04:53:42 | ||
Huaxia Eye Hospital | 26,55 | 27,25 | 26,50 | -0,44 | -1,63% | 2,07M | 04:53:39 | ||
Hubei Biocause Pharmaceutical | 2,32 | 2,37 | 2,30 | -0,06 | -2,52% | 15,12M | 04:53:45 | ||
Hubei Dinglong Chemical | 23,55 | 23,83 | 23,43 | -0,28 | -1,17% | 3,43M | 04:53:45 | ||
Hubei Energy Group Co Ltd | 5,77 | 5,85 | 5,74 | 0,00 | 0,00% | 12,62M | 04:53:45 | ||
Hubei Feilihua Quartz Glass | 29,63 | 30,66 | 29,22 | -0,62 | -2,05% | 5,25M | 04:53:39 | ||
Huizhou Desay A | 114,07 | 117,79 | 114,00 | -3,72 | -3,16% | 3,44M | 04:53:42 | ||
Humon Smelting A | 12,59 | 12,59 | 12,25 | +0,13 | +1,04% | 7,64M | 04:53:39 | ||
Hunan Gold Corp | 17,26 | 17,33 | 16,51 | +0,36 | +2,13% | 28,84M | 04:53:39 | ||
Hunan Yuneng New Energy Battery | 37,52 | 37,98 | 36,74 | +0,36 | +0,97% | 5,50M | 04:53:45 | ||
Huolinhe Coal A | 21,44 | 21,54 | 21,21 | +0,04 | +0,19% | 5,19M | 04:53:39 | ||
Hz Hangyang A | 28,20 | 28,63 | 28,16 | -0,35 | -1,23% | 1,96M | 04:53:39 | ||
IEIT SYSTEMS | 39,27 | 39,85 | 39,18 | -0,91 | -2,27% | 29,66M | 04:53:39 | ||
Iflytek A | 44,47 | 45,15 | 44,44 | -1,13 | -2,48% | 15,03M | 04:53:45 | ||
Imeik | 217,05 | 223,50 | 216,83 | -4,68 | -2,11% | 1,33M | 04:53:42 | ||
Infore Environment Technology | 4,94 | 4,96 | 4,90 | -0,01 | -0,20% | 6,97M | 04:53:36 | ||
Ingenic Semiconductor | 63,01 | 63,99 | 62,67 | -1,15 | -1,79% | 3,18M | 04:53:39 | ||
Inner Mongolia Dazhong Mining Co | 10,94 | 10,97 | 10,80 | +0,04 | +0,37% | 3,08M | 04:53:45 | ||
Inner Mongolia Xingye Mining | 13,22 | 13,26 | 12,86 | +0,16 | +1,23% | 12,18M | 04:53:45 | ||
Intl Container A | 9,37 | 9,44 | 9,25 | -0,06 | -0,64% | 8,15M | 04:53:39 | ||
iSoftStone Information Technology | 40,96 | 44,07 | 40,88 | -1,92 | -4,48% | 21,63M | 04:53:42 | ||
JA Solar Technology | 14,41 | 14,63 | 14,35 | -0,21 | -1,44% | 20,93M | 04:53:42 | ||
Jafron Biomedical | 28,73 | 29,20 | 28,30 | -0,36 | -1,24% | 6,50M | 04:53:42 | ||
Jereh Oilfield A | 31,80 | 31,92 | 31,41 | +0,11 | +0,35% | 3,44M | 04:53:42 | ||
Jianghai Capacitor A | 16,00 | 16,18 | 15,88 | -0,21 | -1,29% | 4,76M | 04:53:42 | ||
Jiangsu Guotai A | 7,73 | 7,88 | 7,69 | -0,11 | -1,40% | 7,10M | 04:53:45 | ||
Jiangsu Guoxin | 8,35 | 8,46 | 8,32 | -0,07 | -0,83% | 6,12M | 04:53:30 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,81 | 50,92 | 49,80 | -0,79 | -1,56% | 785,76K | 04:53:42 | ||
Jiangsu Jiejie Microelectronics | 16,35 | 17,00 | 16,30 | -0,26 | -1,57% | 5,01M | 04:53:36 | ||
Jiangsu Lihua Animal | 22,23 | 22,58 | 22,04 | +0,11 | +0,50% | 2,14M | 04:53:36 | ||
Jiangsu Nata Opto Electr Material | 25,19 | 25,54 | 25,11 | -0,26 | -1,02% | 3,46M | 04:53:36 | ||
Jiangsu Ruitai New Energy Materials | 20,06 | 20,98 | 19,93 | -0,53 | -2,57% | 9,28M | 04:53:42 | ||
Jidong Cement A | 5,15 | 5,19 | 5,13 | -0,05 | -0,96% | 2,95M | 04:53:39 | ||
Jilin Power A | 5,09 | 5,17 | 4,97 | +0,08 | +1,60% | 55,76M | 04:53:45 | ||
Jinhe Industrial A | 25,31 | 26,62 | 25,25 | -1,33 | -4,99% | 10,55M | 04:53:45 | ||
Jiugui Liquor A | 57,02 | 58,75 | 57,02 | -1,12 | -1,93% | 6,60M | 04:53:42 | ||
Jiuli Metals A | 25,26 | 25,33 | 24,96 | +0,04 | +0,16% | 1,66M | 04:53:39 | ||
Jizhong Energy A | 7,94 | 7,94 | 7,78 | +0,12 | +1,53% | 28,49M | 04:53:39 | ||
Jl Mag Rare-Earth | 15,37 | 15,54 | 15,19 | -0,09 | -0,58% | 7,79M | 04:53:45 | ||
Joyoung A | 11,96 | 12,13 | 11,93 | -0,18 | -1,48% | 3,60M | 04:53:15 | ||
Jx Sp Elec Motor A | 9,91 | 10,05 | 9,87 | -0,14 | -1,39% | 17,04M | 04:53:33 | ||
Kelun Pharm A | 33,55 | 34,19 | 33,40 | -0,39 | -1,15% | 6,79M | 04:53:39 | ||
Keshun Waterproof A | 4,55 | 4,66 | 4,53 | -0,13 | -2,78% | 6,91M | 04:53:45 | ||
Kidswant Children Products | 6,46 | 6,54 | 6,41 | -0,05 | -0,77% | 3,92M | 04:53:33 | ||
Kingdomway Group A | 16,01 | 16,44 | 15,92 | -0,48 | -2,91% | 9,94M | 04:53:39 | ||
Kingnet Network | 11,600 | 12,160 | 11,520 | -0,460 | -3,81% | 28,35M | 04:53:39 | ||
Konfoong Materials | 46,69 | 47,49 | 46,63 | -0,84 | -1,77% | 1,88M | 04:53:42 | ||
Kstar Science A | 21,95 | 22,29 | 21,92 | -0,14 | -0,63% | 3,67M | 04:53:39 | ||
Kuang Chi Technologies | 19,91 | 20,64 | 19,78 | -0,83 | -4,00% | 39,00M | 04:53:42 | ||
Lakala Payment | 14,24 | 14,70 | 14,23 | -0,35 | -2,40% | 4,57M | 04:53:39 | ||
Lancy A | 17,48 | 17,85 | 17,38 | -0,34 | -1,91% | 2,76M | 04:53:45 | ||
Lao Jiao A | 191,08 | 194,20 | 191,03 | -2,54 | -1,31% | 2,47M | 04:53:42 | ||
LB | 21,92 | 22,07 | 21,75 | +0,04 | +0,18% | 10,01M | 04:53:39 | ||
Lens Technology | 14,53 | 14,73 | 14,46 | -0,16 | -1,09% | 10,48M | 04:53:39 | ||
Leo Group A | 2,00 | 2,10 | 1,99 | +0,02 | +1,01% | 137,36M | 04:53:39 | ||
Lepu Medical Tech Beijing | 14,70 | 15,00 | 14,67 | -0,23 | -1,54% | 8,11M | 04:53:39 | ||
Levima Advanced Materials | 17,63 | 17,87 | 17,57 | -0,16 | -0,90% | 2,68M | 04:53:39 | ||
Leyard Optoelectronic | 4,97 | 5,03 | 4,94 | -0,06 | -1,19% | 7,66M | 04:53:39 | ||
Liangxin Electri A | 7,85 | 7,97 | 7,84 | -0,11 | -1,38% | 5,10M | 04:53:45 | ||
Ligao Foods Co | 37,58 | 39,10 | 37,41 | -1,44 | -3,69% | 1,71M | 04:53:39 | ||
Lingyi iTech Guangdong | 5,04 | 5,14 | 5,03 | -0,11 | -2,14% | 46,79M | 04:53:45 | ||
Liugong A | 10,39 | 10,70 | 10,35 | -0,39 | -3,62% | 24,42M | 04:53:45 | ||
Livzon Pharm A | 40,42 | 41,20 | 40,22 | -0,13 | -0,32% | 1,95M | 04:53:36 | ||
Lizhong Sitong Light Alloys | 20,28 | 20,37 | 19,98 | -0,12 | -0,59% | 3,45M | 04:53:36 | ||
Longping Tech A | 12,28 | 12,49 | 12,26 | -0,10 | -0,81% | 12,31M | 04:53:36 | ||
Longshine Tech | 9,85 | 10,24 | 9,83 | -0,29 | -2,86% | 8,38M | 04:53:39 | ||
Luxi A | 11,96 | 12,11 | 11,87 | -0,05 | -0,42% | 14,49M | 04:53:48 | ||
Luxshare Precision A | 29,78 | 30,50 | 29,75 | -1,08 | -3,50% | 40,90M | 04:53:48 | ||
Mango Excellent Media | 22,95 | 23,99 | 22,88 | -0,65 | -2,75% | 8,02M | 04:53:45 | ||
Maxscend Microelectronics | 89,63 | 91,11 | 89,39 | -1,39 | -1,53% | 3,51M | 04:53:39 | ||
Meijin Energy A | 6,26 | 6,33 | 6,23 | -0,06 | -0,95% | 16,92M | 04:53:39 | ||
Meinian Onehealth Healthcare | 4,46 | 4,55 | 4,45 | -0,07 | -1,54% | 27,21M | 04:53:39 | ||
Merchant Express A | 11,46 | 11,48 | 11,23 | +0,19 | +1,69% | 12,84M | 04:53:39 | ||
Metron New Material | 24,44 | 24,88 | 24,40 | -0,37 | -1,49% | 1,64M | 04:53:30 | ||
Mianyang Fulin Machining | 8,00 | 8,05 | 7,89 | 0,00 | 0,00% | 6,94M | 04:53:30 | ||
Midea Group A | 70,95 | 71,34 | 70,39 | -0,15 | -0,21% | 8,63M | 04:53:42 | ||
MLS Co Ltd | 8,48 | 8,59 | 8,46 | -0,08 | -0,94% | 5,86M | 04:53:39 | ||
Muyuan Foodstuff A | 46,08 | 46,33 | 44,60 | +0,97 | +2,15% | 21,20M | 04:53:39 | ||
Nanjing ESTUN Auto | 16,12 | 16,48 | 16,10 | -0,47 | -2,83% | 9,52M | 04:53:33 | ||
National Accord A | 36,75 | 37,00 | 36,00 | -0,21 | -0,57% | 1,44M | 04:53:45 | ||
NAURA Technology | 315,60 | 318,50 | 313,21 | -1,50 | -0,47% | 1,42M | 04:53:48 | ||
Navinfo A | 7,19 | 7,37 | 7,17 | -0,20 | -2,71% | 24,63M | 04:53:45 | ||
New Hope Liuhe A | 9,04 | 9,13 | 8,91 | +0,09 | +1,01% | 14,70M | 04:53:42 | ||
New Industries | 77,17 | 77,74 | 75,98 | +0,28 | +0,36% | 1,90M | 04:53:42 | ||
New Material A | 33,13 | 33,29 | 32,90 | +0,14 | +0,42% | 3,77M | 04:53:39 | ||
Newland A | 16,34 | 16,88 | 16,26 | -0,51 | -3,03% | 11,33M | 04:53:39 | ||
Nhwa Pharma A | 25,24 | 25,38 | 25,00 | -0,01 | -0,04% | 3,32M | 04:53:33 | ||
Ninestar | 25,28 | 25,66 | 24,84 | +0,16 | +0,64% | 4,27M | 04:53:45 | ||
Ningbo Ginlong Tech | 56,62 | 57,98 | 56,61 | +0,13 | +0,23% | 5,07M | 04:53:39 | ||
Ningbo Huaxiang A | 14,28 | 14,55 | 14,28 | -0,14 | -0,97% | 3,13M | 04:53:33 | ||
North Industries Red Arrow | 13,63 | 13,76 | 13,53 | -0,21 | -1,52% | 17,06M | 04:53:45 | ||
Northeast Sec A | 6,80 | 6,84 | 6,78 | -0,05 | -0,73% | 6,61M | 04:53:36 | ||
O-Film Tech A | 8,64 | 8,86 | 8,62 | -0,27 | -3,03% | 72,67M | 04:53:45 | ||
Offcn Education Tech | 2,63 | 2,70 | 2,61 | -0,06 | -2,23% | 96,09M | 04:53:36 | ||
Org Packaging A | 4,72 | 4,83 | 4,71 | -0,04 | -0,84% | 10,37M | 04:53:45 | ||
Oriental Energy A | 9,32 | 9,43 | 9,31 | -0,08 | -0,85% | 2,68M | 04:53:12 | ||
Oriental Yuhong A | 14,92 | 15,30 | 14,90 | -0,38 | -2,48% | 24,08M | 04:53:39 | ||
Pacific Shuanglin Bio pharmacy | 30,24 | 30,47 | 29,71 | +0,34 | +1,14% | 2,82M | 04:53:36 | ||
Pengdu Agriculture Animal Husbandry | 1,080 | 1,090 | 1,060 | -0,010 | -0,92% | 43,09M | 04:53:39 | ||
Perfect World | 9,90 | 10,07 | 9,88 | -0,22 | -2,17% | 18,09M | 04:53:39 | ||
Pgvt A | 3,130 | 3,250 | 3,100 | -0,070 | -2,19% | 68,01M | 04:53:48 | ||
Pharmaron Beijing | 19,94 | 20,47 | 19,82 | -0,39 | -1,92% | 12,53M | 04:53:39 | ||
Ping An Bank A | 10,86 | 10,88 | 10,81 | -0,02 | -0,18% | 39,11M | 04:53:45 | ||
Porton Fine Chemicals Ltd | 17,41 | 17,88 | 17,29 | +0,08 | +0,46% | 7,04M | 04:53:36 | ||
Qingdao Rural | 2,84 | 2,86 | 2,83 | -0,01 | -0,35% | 10,13M | 04:53:48 | ||
Qingdao Sentury | 26,45 | 26,69 | 26,26 | -0,21 | -0,79% | 6,35M | 04:53:42 | ||
Qingdao TGOOD Electric | 20,33 | 20,51 | 20,19 | -0,13 | -0,64% | 5,82M | 04:53:39 | ||
Qinghai Saltlake A | 18,20 | 18,55 | 18,15 | -0,01 | -0,06% | 38,37M | 04:53:39 | ||
Qixiang Chem A | 5,85 | 6,02 | 5,80 | -0,14 | -2,34% | 20,13M | 04:53:42 | ||
Raas Blood A | 7,40 | 7,41 | 7,32 | +0,05 | +0,68% | 16,54M | 04:53:45 | ||
Range Intelligent Computing Tech | 29,92 | 30,59 | 29,69 | -0,33 | -1,09% | 8,05M | 04:53:45 | ||
Risen Energy | 12,68 | 12,86 | 12,63 | -0,19 | -1,48% | 9,38M | 04:53:42 | ||
Robam Appliances A | 24,26 | 24,78 | 24,24 | -0,39 | -1,58% | 3,97M | 04:53:39 | ||
Rongsheng A | 11,51 | 11,70 | 11,46 | -0,05 | -0,43% | 9,43M | 04:53:39 | ||
Roshow Tech | 5,80 | 5,89 | 5,80 | -0,08 | -1,36% | 10,49M | 04:53:45 | ||
Ruijie Networks | 33,94 | 34,48 | 33,81 | -0,52 | -1,51% | 929,60K | 04:53:36 | ||
S.F. Holding Co | 37,02 | 37,30 | 36,95 | -0,29 | -0,78% | 6,82M | 04:53:39 | ||
Sai MicroElectronics | 18,06 | 18,44 | 18,00 | -0,47 | -2,54% | 7,15M | 04:53:30 | ||
Salubris Pharm A | 31,12 | 31,53 | 30,94 | -0,37 | -1,18% | 1,69M | 04:53:39 | ||
Sangfor Tech A | 54,92 | 56,00 | 54,80 | -1,76 | -3,11% | 2,90M | 04:53:39 | ||
Sanquan Food A | 12,79 | 13,08 | 12,78 | -0,09 | -0,70% | 2,14M | 04:53:36 | ||
Sansteel Mg A | 3,48 | 3,54 | 3,48 | -0,05 | -1,42% | 8,01M | 04:53:39 | ||
Sc Shuangma A | 14,61 | 15,14 | 14,46 | -0,31 | -2,08% | 2,64M | 04:53:33 | ||
Science City A | 18,52 | 18,57 | 18,11 | -0,04 | -0,22% | 17,39M | 04:53:39 | ||
Sealand Securiti A | 3,32 | 3,35 | 3,32 | -0,03 | -0,90% | 12,01M | 04:53:33 | ||
Semitronix | 50,32 | 51,99 | 50,20 | -1,61 | -3,10% | 1,15M | 04:53:36 | ||
SG Micro | 72,25 | 75,89 | 72,03 | -0,79 | -1,08% | 824,61K | 04:53:45 | ||
Shaanxi Energy Investment | 10,40 | 10,50 | 10,33 | +0,03 | +0,29% | 12,40M | 04:53:48 | ||
Shaanxi Trust A | 3,12 | 3,18 | 3,10 | -0,04 | -1,27% | 31,68M | 04:53:39 | ||
Shandong Dongyue | 8,25 | 8,39 | 8,15 | -0,04 | -0,48% | 6,16M | 04:53:48 | ||
Shandong Intco Medical | 27,71 | 28,50 | 27,51 | -0,73 | -2,57% | 8,65M | 04:53:39 | ||
Shandong Sinocera Func Material | 19,62 | 19,95 | 19,32 | +0,10 | +0,51% | 10,68M | 04:53:33 | ||
Shandong Weifang Rainbow Chemical Co | 58,21 | 60,38 | 58,21 | -1,84 | -3,06% | 383,70K | 04:53:36 | ||
Shandong Zhongji Electrical | 174,89 | 177,93 | 173,72 | -1,90 | -1,08% | 9,68M | 04:53:36 | ||
Shanghai 2345 Network Holding | 2,92 | 2,95 | 2,90 | -0,04 | -1,35% | 45,67M | 04:53:42 | ||
Shanghai Bairun A | 21,23 | 21,90 | 21,18 | -0,56 | -2,57% | 6,92M | 04:53:45 | ||
Shanghai Kingstar Winning Software | 6,75 | 7,01 | 6,74 | -0,19 | -2,74% | 13,60M | 04:53:39 | ||
Shanghai Tofflon Science Tech | 16,57 | 16,90 | 15,61 | +0,63 | +3,95% | 20,78M | 04:53:45 | ||
Shanxi Security A | 5,22 | 5,27 | 5,22 | -0,06 | -1,14% | 7,44M | 04:53:33 | ||
Shen Huo A | 23,06 | 23,15 | 22,41 | +0,20 | +0,88% | 17,20M | 04:53:45 | ||
Shennan Circuits A | 92,00 | 93,75 | 90,90 | -0,26 | -0,28% | 1,53M | 04:53:48 | ||
Shenwan Hongyuan | 4,63 | 4,68 | 4,62 | -0,04 | -0,86% | 35,57M | 04:53:42 | ||
Shenyang Xingqi Pharma | 266,00 | 269,93 | 264,70 | -3,93 | -1,46% | 836,83K | 04:53:45 | ||
Shenzhen Capchem Tech | 34,35 | 34,83 | 34,04 | -0,49 | -1,41% | 3,35M | 04:53:39 | ||
Shenzhen CECport Technologies | 18,05 | 18,23 | 18,02 | -0,25 | -1,37% | 2,27M | 04:53:30 | ||
Shenzhen Dynanonic | 38,19 | 38,52 | 37,76 | -0,16 | -0,42% | 5,04M | 04:53:45 | ||
Shenzhen Everwin Precision Tech | 10,67 | 11,06 | 10,65 | -0,31 | -2,82% | 20,54M | 04:53:39 | ||
Shenzhen H&T A | 11,96 | 12,08 | 11,95 | -0,14 | -1,16% | 5,43M | 04:53:39 | ||
Shenzhen Inovance Tech | 64,58 | 65,20 | 63,63 | +0,81 | +1,27% | 8,30M | 04:53:39 | ||
Shenzhen Kaifa A | 13,70 | 13,94 | 13,70 | -0,26 | -1,86% | 12,15M | 04:53:39 | ||
Shenzhen Kangtai Bio | 20,93 | 21,48 | 20,88 | -0,28 | -1,32% | 6,71M | 04:53:27 | ||
Shenzhen Kedali Industry | 99,77 | 101,89 | 99,20 | -1,54 | -1,52% | 763,78K | 04:53:39 | ||
Shenzhen KTC Technology | 25,39 | 25,67 | 25,31 | -0,23 | -0,90% | 1,44M | 04:53:21 | ||
Shenzhen Longsys Electronics | 95,02 | 96,16 | 93,59 | -0,19 | -0,20% | 3,00M | 04:53:45 | ||
Shenzhen Megmeet Electrical | 21,99 | 22,41 | 21,92 | -0,28 | -1,26% | 1,55M | 04:53:39 | ||
Shenzhen Mindray Bio-Medical | 306,05 | 316,10 | 304,01 | -5,55 | -1,78% | 2,07M | 04:53:48 | ||
Shenzhen Minglida Precision | 20,28 | 21,70 | 19,98 | -0,12 | -0,59% | 3,02M | 04:53:48 | ||
Shenzhen Mtc A | 5,27 | 5,37 | 5,26 | -0,09 | -1,68% | 13,94M | 04:53:39 | ||
Shenzhen SC New Energy A | 68,67 | 70,23 | 68,21 | -1,16 | -1,66% | 4,40M | 04:53:48 | ||
Shenzhen Senior Tech Material | 10,24 | 10,45 | 10,21 | -0,27 | -2,57% | 17,35M | 04:53:36 | ||
Shenzhen Sunway Communication | 19,23 | 19,61 | 19,21 | -0,53 | -2,68% | 12,56M | 04:53:45 | ||
Shenzhen Yinghe Tech | 16,47 | 16,75 | 16,42 | -0,21 | -1,26% | 6,81M | 04:53:36 | ||
ShenZhen YUTO Packaging | 27,31 | 27,31 | 26,97 | +0,04 | +0,15% | 1,05M | 04:53:27 | ||
Shiji Info Tech A | 6,88 | 7,17 | 6,87 | -0,25 | -3,51% | 7,72M | 04:53:36 | ||
Shougang A | 3,17 | 3,21 | 3,16 | -0,03 | -0,94% | 16,05M | 04:53:42 | ||
Shuanghui Dev A | 26,63 | 26,67 | 26,15 | +0,29 | +1,10% | 6,36M | 04:53:48 | ||
Shuangxing Matrl A | 6,58 | 6,67 | 6,55 | -0,05 | -0,75% | 5,06M | 04:53:48 | ||
SIASUN Robot Automation Co | 10,81 | 11,08 | 10,77 | -0,19 | -1,73% | 9,67M | 04:53:33 | ||
Sichuan Anning Iron | 33,85 | 33,86 | 33,30 | +0,28 | +0,83% | 888,00K | 04:53:42 | ||
Sichuan Chem A | 11,93 | 12,12 | 11,79 | +0,05 | +0,42% | 22,37M | 04:53:48 | ||
Sichuan Development Lomon | 7,38 | 7,52 | 7,31 | -0,05 | -0,67% | 17,58M | 04:53:39 | ||
Sieyuan Electric A | 69,14 | 69,58 | 67,68 | +0,83 | +1,22% | 1,84M | 04:53:39 | ||
Sino Biological | 82,50 | 86,45 | 79,00 | +8,26 | +11,13% | 2,39M | 04:53:33 | ||
Sinocare Inc | 24,44 | 24,97 | 24,40 | -0,15 | -0,61% | 1,84M | 04:53:21 | ||
Sinofibers Technology | 25,75 | 26,25 | 25,63 | -0,56 | -2,13% | 3,91M | 04:53:48 | ||
Sinoma Science A | 16,16 | 16,81 | 16,16 | -0,50 | -3,00% | 12,52M | 04:53:39 | ||
Sinomine Resource Exploration | 35,65 | 36,36 | 35,40 | -0,37 | -1,03% | 4,26M | 04:53:48 | ||
Sinotruk Jinan Truck | 16,10 | 16,42 | 16,04 | -0,35 | -2,13% | 8,67M | 04:53:36 | ||
Skyworthdt A | 10,41 | 10,60 | 10,39 | -0,21 | -1,98% | 5,58M | 04:53:36 | ||
Songcheng Performance Develop | 10,56 | 10,75 | 10,53 | -0,12 | -1,12% | 12,08M | 04:53:42 | ||
SonoScape Medical | 41,16 | 41,96 | 40,94 | -0,57 | -1,37% | 1,04M | 04:53:30 | ||
Southern Power Grid | 5,04 | 5,08 | 5,01 | +0,01 | +0,20% | 5,77M | 04:53:33 | ||
Space Appliance A | 42,90 | 43,36 | 42,39 | -0,16 | -0,37% | 3,07M | 04:53:33 | ||
SPIC Dongfang New Energy | 4,18 | 4,20 | 4,15 | +0,02 | +0,48% | 8,99M | 04:53:42 | ||
STO Express | 9,23 | 9,34 | 9,13 | -0,02 | -0,22% | 4,92M | 04:53:36 | ||
Strait Shipping A | 6,44 | 6,51 | 6,39 | -0,07 | -1,07% | 5,85M | 04:53:48 | ||
Sun Paper A | 15,62 | 15,64 | 15,25 | +0,34 | +2,23% | 12,84M | 04:53:39 | ||
Sungrow Power Supply | 104,96 | 106,83 | 104,88 | -1,94 | -1,81% | 4,21M | 04:53:48 | ||
Sunwoda Electronic | 15,25 | 15,36 | 15,10 | -0,18 | -1,17% | 14,10M | 04:53:39 | ||
Suofeiya A | 18,17 | 18,42 | 18,14 | -0,12 | -0,66% | 5,74M | 04:53:30 | ||
Surekam A | 9,64 | 9,94 | 9,62 | -0,30 | -3,02% | 8,69M | 04:53:48 | ||
Suzhou Dongshan A | 15,67 | 16,06 | 15,65 | -0,28 | -1,75% | 16,60M | 04:53:48 | ||
Suzhou Maxwell | 118,21 | 119,20 | 117,16 | +0,03 | +0,03% | 1,63M | 04:53:45 | ||
Suzhou TFC Optical | 147,13 | 149,15 | 143,71 | +1,63 | +1,12% | 9,80M | 04:53:48 | ||
Sz Airport A | 7,02 | 7,11 | 6,97 | -0,03 | -0,43% | 6,17M | 04:53:45 | ||
Sz Energy A | 7,39 | 7,43 | 7,36 | 0,00 | 0,00% | 9,03M | 04:53:36 | ||
Sz Huaqiang A | 9,76 | 9,84 | 9,73 | -0,08 | -0,81% | 1,39M | 04:53:12 | ||
Sz Sed Ind A | 16,92 | 17,57 | 16,88 | -0,48 | -2,76% | 10,30M | 04:53:48 | ||
Sz Sunlord Elec A | 26,35 | 26,81 | 26,28 | -0,45 | -1,68% | 3,02M | 04:53:48 | ||
Taigang A | 3,84 | 3,89 | 3,83 | -0,05 | -1,28% | 15,72M | 04:53:48 | ||
Taiji Computer A | 23,14 | 23,77 | 23,12 | -0,76 | -3,18% | 5,45M | 04:53:42 | ||
Tcl Corp A | 4,61 | 4,66 | 4,57 | +0,04 | +0,88% | 227,02M | 04:53:39 | ||
TCL Zhonghuan Renewable Energy Tech | 10,49 | 10,69 | 10,46 | -0,16 | -1,50% | 28,18M | 04:53:48 | ||
Techo Telecom A | 13,15 | 13,40 | 12,96 | -0,15 | -1,13% | 21,40M | 04:53:48 | ||
Thunder Software Tech | 48,40 | 49,49 | 48,22 | -1,06 | -2,14% | 5,85M | 04:53:39 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,95 | 3,88 | +0,01 | +0,26% | 15,22M | 04:53:36 | ||
Tianma Microelec A | 8,16 | 8,31 | 8,14 | -0,14 | -1,69% | 4,40M | 04:53:45 | ||
Tianqi Lithium A | 39,93 | 40,85 | 39,72 | -0,53 | -1,31% | 8,54M | 04:53:48 | ||
Tianshan Aluminum | 7,67 | 7,70 | 7,56 | -0,01 | -0,13% | 28,04M | 04:53:36 | ||
Tianshan Cemen A | 6,40 | 6,44 | 6,38 | -0,03 | -0,47% | 4,68M | 04:53:48 | ||
Tibet Mineral A | 21,97 | 22,13 | 21,81 | -0,22 | -0,99% | 4,55M | 04:53:48 | ||
Tinci Materials A | 21,73 | 22,20 | 21,70 | -0,46 | -2,07% | 11,35M | 04:53:48 | ||
Titan Wind Energy Suzhou | 10,58 | 10,70 | 10,45 | +0,01 | +0,10% | 10,61M | 04:53:48 | ||
TongFu Microelectronics | 20,72 | 21,00 | 20,60 | +0,01 | +0,05% | 26,13M | 04:53:48 | ||
Tongling Nfm A | 3,970 | 3,990 | 3,910 | -0,030 | -0,75% | 117,35M | 04:53:45 | ||
Topsec Technologies | 6,03 | 6,17 | 6,02 | -0,14 | -2,27% | 13,94M | 04:53:39 | ||
Unigroup Guoxin Microelectronics | 57,48 | 58,79 | 57,45 | -1,13 | -1,93% | 7,48M | 04:53:45 | ||
Unisplendour Corp Ltd | 20,52 | 20,81 | 20,50 | -0,42 | -2,01% | 21,37M | 04:53:48 | ||
Valiant Co | 12,19 | 12,40 | 12,10 | -0,05 | -0,41% | 6,57M | 04:53:33 | ||
Valin Steel A | 5,03 | 5,12 | 5,02 | -0,11 | -2,14% | 77,02M | 04:53:45 | ||
Victory Giant Tech | 30,69 | 31,49 | 28,93 | +1,34 | +4,57% | 37,96M | 04:53:45 | ||
Walvax BioTech | 15,10 | 15,37 | 14,97 | +0,01 | +0,07% | 11,88M | 04:53:48 | ||
Wanda Cinema Line Corp | 14,06 | 14,25 | 13,83 | -0,07 | -0,50% | 13,80M | 04:53:30 | ||
Wanfeng Auto A | 16,79 | 17,17 | 15,01 | +0,61 | +3,77% | 229,04M | 04:53:45 | ||
Wangsu Science Tech | 9,02 | 9,69 | 8,95 | -0,41 | -4,35% | 60,00M | 04:53:39 | ||
Wanliyang A | 6,02 | 6,14 | 6,02 | -0,09 | -1,47% | 3,59M | 04:53:48 | ||
Wanxiang A | 5,41 | 5,59 | 5,41 | -0,22 | -3,91% | 38,15M | 04:53:42 | ||
Wasu Media Holdings A | 7,42 | 7,53 | 7,38 | -0,15 | -1,98% | 5,45M | 04:53:45 | ||
Weichai Power A | 17,39 | 17,57 | 17,23 | -0,02 | -0,12% | 13,65M | 04:53:48 | ||
Weifu Hi-Tech A | 18,54 | 18,58 | 18,44 | -0,06 | -0,32% | 3,42M | 04:53:39 | ||
Weihai Guangwei Composites | 27,09 | 27,60 | 26,94 | -0,62 | -2,24% | 8,45M | 04:53:39 | ||
Weixing New Mat A | 17,61 | 18,00 | 17,43 | -0,25 | -1,40% | 3,07M | 04:53:48 | ||
Western Securities A | 7,28 | 7,37 | 7,26 | -0,12 | -1,62% | 31,68M | 04:53:48 | ||
Winner Medical | 31,16 | 31,64 | 31,10 | -0,29 | -0,92% | 1,34M | 04:53:45 | ||
Wuhan DR Laser | 45,36 | 46,23 | 45,33 | -0,64 | -1,39% | 1,20M | 04:53:48 | ||
Wuhan Jingce Electronic | 60,20 | 61,38 | 60,20 | -1,15 | -1,87% | 876,10K | 04:53:36 | ||
Wuhan Raycus Fiber A | 21,05 | 21,63 | 20,96 | -0,40 | -1,86% | 3,74M | 04:53:24 | ||
Wuhu Token Sciences | 5,11 | 5,25 | 5,11 | -0,11 | -2,11% | 11,72M | 04:53:30 | ||
Wujiang Silk A | 10,04 | 10,13 | 9,99 | -0,07 | -0,69% | 4,53M | 04:53:42 | ||
Wuliangye A | 154,96 | 156,32 | 154,50 | -0,98 | -0,63% | 5,07M | 04:53:42 | ||
Wus Circuit A | 32,69 | 33,02 | 32,00 | +0,11 | +0,34% | 19,69M | 04:53:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,89 | 22,43 | 21,88 | -0,63 | -2,80% | 12,15M | 04:53:48 | ||
Xcmg Machinery A | 7,37 | 7,45 | 7,35 | -0,12 | -1,60% | 26,64M | 04:53:48 | ||
Xi An Triangle Defens | 26,06 | 26,75 | 25,91 | -0,15 | -0,57% | 10,85M | 04:53:33 | ||
Xiamen Intretech A | 14,26 | 14,74 | 14,25 | -0,22 | -1,52% | 2,41M | 04:53:48 | ||
Xian Sunresin New Materials Co Ltd | 50,02 | 50,79 | 49,90 | -0,28 | -0,56% | 1,70M | 04:53:39 | ||
Xingrong Invest A | 7,40 | 7,46 | 7,38 | -0,04 | -0,54% | 10,61M | 04:53:33 | ||
Xinqianglian | 20,63 | 21,42 | 20,62 | -0,65 | -3,06% | 4,67M | 04:53:45 | ||
Xinxiang Richful Lube | 49,86 | 51,01 | 49,61 | -0,97 | -1,91% | 1,62M | 04:53:15 | ||
Xishan Coal A | 11,03 | 11,05 | 10,63 | +0,35 | +3,28% | 32,83M | 04:53:48 | ||
Xizang Haisco Pharmaceutical A | 30,14 | 30,74 | 29,98 | -0,49 | -1,60% | 1,47M | 04:53:48 | ||
Xj Electric A | 26,41 | 26,86 | 25,92 | +0,35 | +1,34% | 14,09M | 04:53:48 | ||
Xj Goldwind A | 7,87 | 7,95 | 7,82 | -0,03 | -0,38% | 11,64M | 04:53:39 | ||
Yahua Ind A | 10,83 | 11,00 | 10,79 | -0,17 | -1,54% | 6,06M | 04:53:39 | ||
Yanghe Brewery A | 96,48 | 98,29 | 96,48 | -1,99 | -2,02% | 5,26M | 04:53:39 | ||
Yangzhou Yangjie Electronic | 36,99 | 38,05 | 36,95 | -0,85 | -2,25% | 3,06M | 04:53:42 | ||
Yanjing Brewery A | 9,96 | 10,11 | 9,92 | -0,15 | -1,48% | 8,96M | 04:53:39 | ||
Yantai Dongcheng Pharma | 13,84 | 14,20 | 13,78 | -0,15 | -1,07% | 4,75M | 04:53:39 | ||
Yantai Tayho A | 11,55 | 11,76 | 11,20 | +0,31 | +2,76% | 23,28M | 04:53:39 | ||
Yealink Network Tech | 36,51 | 37,30 | 36,00 | -0,29 | -0,79% | 4,49M | 04:53:45 | ||
Yifan Xinfu A | 14,11 | 14,40 | 14,00 | +0,01 | +0,07% | 10,81M | 04:53:48 | ||
Yihua Chem A | 12,650 | 12,720 | 12,200 | +1,090 | +9,43% | 132,69M | 04:53:45 | ||
Yili Chuanning Biotechnology | 17,10 | 17,57 | 16,33 | +0,16 | +0,95% | 101,06M | 04:53:45 | ||
Yiling Pharma A | 19,16 | 19,59 | 19,08 | -0,32 | -1,64% | 8,48M | 04:53:39 | ||
Yoke Technology A | 61,07 | 61,33 | 60,01 | -0,25 | -0,41% | 4,07M | 04:53:48 | ||
YONFER Agricultural Tech | 12,04 | 12,23 | 12,00 | -0,10 | -0,82% | 4,03M | 04:53:42 | ||
Yongtai Tech A | 10,38 | 10,54 | 10,34 | -0,14 | -1,33% | 7,10M | 04:53:30 | ||
Yongxing Special Stainless Steel | 46,86 | 48,48 | 46,72 | -0,78 | -1,64% | 2,43M | 04:53:45 | ||
Youngy Co | 36,80 | 37,50 | 36,68 | -0,72 | -1,92% | 2,87M | 04:53:48 | ||
Yuanxing Energy A | 7,580 | 7,660 | 7,480 | -0,090 | -1,17% | 21,90M | 04:53:45 | ||
YUNDA Holding | 8,10 | 8,23 | 8,06 | -0,08 | -0,98% | 14,56M | 04:53:36 | ||
Yunnan Alumin A | 14,72 | 14,81 | 14,44 | -0,08 | -0,54% | 17,88M | 04:53:48 | ||
Yunnan Baiyao A | 56,81 | 57,56 | 56,62 | -0,17 | -0,30% | 4,54M | 04:53:36 | ||
Yunnan Botanee BioTechnology Group Co | 60,02 | 62,16 | 59,77 | -1,65 | -2,68% | 2,16M | 04:53:48 | ||
Yunnan Chuangxin New Material | 43,09 | 43,85 | 42,94 | -0,77 | -1,76% | 5,29M | 04:53:39 | ||
Yunnan Copper A | 14,07 | 14,12 | 13,81 | -0,07 | -0,50% | 20,68M | 04:53:36 | ||
Yunnan Hongxiang Yixintang Pharma | 21,43 | 21,60 | 21,39 | -0,12 | -0,56% | 1,91M | 04:53:42 | ||
Yunnan Tin A | 16,82 | 16,91 | 16,52 | -0,05 | -0,30% | 14,39M | 04:53:39 | ||
Yusys Tech | 12,59 | 12,92 | 12,56 | -0,34 | -2,63% | 7,27M | 04:53:45 | ||
Yuyue Medical A | 38,55 | 39,15 | 38,35 | -0,55 | -1,41% | 3,61M | 04:53:48 | ||
Zangge Holding | 28,47 | 28,73 | 28,33 | -0,28 | -0,97% | 3,51M | 04:53:48 | ||
Zhefu Holding A | 3,34 | 3,40 | 3,33 | -0,05 | -1,48% | 10,09M | 04:53:33 | ||
Zhejiang Century Huatong | 4,49 | 4,79 | 4,48 | -0,17 | -3,65% | 62,45M | 04:53:48 | ||
Zhejiang DiAn Diagnostics Co | 14,85 | 15,36 | 14,76 | -0,26 | -1,72% | 11,66M | 04:53:45 | ||
Zhejiang Jingsheng Mech Electric | 33,13 | 33,80 | 33,08 | -0,77 | -2,27% | 8,05M | 04:53:39 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,95 | 4,14 | 3,93 | -0,12 | -2,95% | 35,67M | 04:53:48 | ||
Zhejiang Kaishan Compressor | 12,76 | 13,15 | 12,75 | -0,23 | -1,77% | 2,37M | 04:53:33 | ||
Zhejiang Nhu A | 19,85 | 19,98 | 19,66 | +0,05 | +0,25% | 13,89M | 04:53:48 | ||
Zhejiang Sanhua Co Ltd | 22,03 | 22,43 | 22,02 | -0,38 | -1,70% | 12,41M | 04:53:48 | ||
Zhejiang Satellite Petrochem A | 19,73 | 19,99 | 19,61 | +0,05 | +0,25% | 8,98M | 04:53:45 | ||
Zhejiang Semir A | 6,60 | 6,66 | 6,53 | -0,05 | -0,75% | 6,33M | 04:53:48 | ||
Zhejiang Supor A | 58,77 | 59,28 | 58,50 | -0,24 | -0,41% | 654,92K | 04:53:36 | ||
Zhejiang Transfar Co Ltd | 4,58 | 4,60 | 4,55 | -0,01 | -0,22% | 5,25M | 04:53:48 | ||
Zhejiang Wolwo Bio-Pharma | 25,89 | 27,40 | 25,76 | +0,64 | +2,54% | 13,67M | 04:53:48 | ||
Zhenhua Tech A | 47,25 | 48,34 | 47,21 | -1,03 | -2,13% | 6,58M | 04:53:48 | ||
Zhonghang Electronic Measuring Inst | 42,46 | 43,92 | 42,32 | -0,70 | -1,62% | 2,70M | 04:53:48 | ||
Zhongjin A | 4,75 | 4,76 | 4,69 | -0,02 | -0,42% | 27,77M | 04:53:33 | ||
Zhongk Sanhuan A | 8,84 | 8,93 | 8,80 | -0,10 | -1,12% | 5,46M | 04:53:48 | ||
Zhongsheng Pharm A | 15,13 | 15,55 | 15,10 | -0,30 | -1,94% | 9,97M | 04:53:48 | ||
Zhongtai Chem A | 4,95 | 5,04 | 4,92 | -0,08 | -1,59% | 14,32M | 04:53:39 | ||
Zhujiang Brewery A | 8,51 | 8,61 | 8,48 | -0,08 | -0,93% | 2,77M | 04:53:24 | ||
Zhuzhou Hongda A | 23,60 | 24,23 | 23,59 | -0,48 | -1,99% | 3,01M | 04:53:42 | ||
Zj Sh Driveline A | 24,48 | 24,95 | 24,41 | -0,23 | -0,93% | 7,75M | 04:53:48 | ||
Zte A | 27,92 | 28,24 | 27,92 | -0,49 | -1,73% | 38,42M | 04:53:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs