Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.786,21
+16,48
+0,93%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
TA Allshare (TAALLSHARE)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1
- Ouverture: 1.773,16
- Ecart journalier: 1.773,16 - 1.786,34
TA Allshare
1.786,21
+16,48
+0,93%
- Vue d’ensemble
- Composants
- Données historiques
TA Allshare - Composants
Cette page contient la liste et les cours en direct des composants TA Composite. Dans le tableau, vous trouverez les actions composants l'indice TA Allshare et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TA Allshare pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TA Allshare pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.398 | 1.398 | 1.398 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Abra Information Technologies | 274,4 | 275,0 | 267,1 | -4,9 | -1,75% | 19,04K | 11:01:53 | ||
| Accel Solutions Group | 107,2 | 109,8 | 104,0 | +1,2 | +1,13% | 48,97K | 11:22:05 | ||
| Ackerstein | 565,00 | 573,90 | 560,00 | -2,10 | -0,37% | 6,61K | 11:44:28 | ||
| Adgar Inv & Dev | 462,8 | 462,8 | 461,4 | 0,0 | 0,00% | 1,94K | 09:20:55 | ||
| Aerodrome Group Ltd | 127,3 | 128,9 | 121,3 | +7,1 | +5,91% | 2,02M | 11:58:54 | ||
| Afcon Holdings | 9.120 | 9.120 | 9.120 | 0 | 0,00% | 10,00 | 09:22:26 | ||
| Afi Prop. | 15.560 | 15.640 | 15.410 | +120 | +0,78% | 769,00 | 11:57:47 | ||
| Africa Israel Residences | 22.200 | 22.400 | 22.000 | +200 | +0,91% | 898,00 | 11:29:54 | ||
| Airport City | 5.423 | 5.470 | 5.414 | -23 | -0,42% | 14,12K | 11:53:42 | ||
| Al-Bad Massuot Yitzhak | 1.290 | 1.324 | 1.219 | -35 | -2,64% | 110,55K | 11:54:58 | ||
| Alarum | 1.239,0 | 1.279,0 | 1.220,0 | -41,0 | -3,20% | 164,89K | 11:58:25 | ||
| Allot Communications | 796,2 | 796,2 | 752,1 | +10,4 | +1,32% | 195,00 | 09:10:45 | ||
| Almogim Holdings | 715,5 | 715,5 | 705,2 | +10,3 | +1,46% | 187,00 | 11:14:04 | ||
| Alony Hetz | 2.406 | 2.430 | 2.392 | +6 | +0,25% | 172,03K | 11:58:15 | ||
| Altshuler Shaham Financial | 469,0 | 473,8 | 467,8 | -2,6 | -0,55% | 48,10K | 11:58:47 | ||
| Aluma Infrastructure Fund 2020 | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 12,94K | 09:30:54 | ||
| Amanet Management & Systems | 1.669 | 1.669 | 1.669 | +13 | +0,79% | 0,00K | 08:59:25 | ||
| Amiad Water Systems | 1.080,00 | 1.095,00 | 1.080,00 | +4,00 | +0,37% | 9,54K | 11:57:51 | ||
| Amir Marketing | 2.554 | 2.554 | 2.554 | +32 | +1,27% | 0,33K | 11:19:47 | ||
| Amot Investments | 1.463 | 1.496 | 1.460 | -10 | -0,68% | 226,39K | 11:59:02 | ||
| Analyst IMS | 3.732 | 3.799 | 3.732 | 0 | 0,00% | 0,41K | 11:56:47 | ||
| Angel Salomon | 3.955 | 3.955 | 3.935 | +20 | +0,51% | 38,00 | 09:04:58 | ||
| Apollo Power | 640,0 | 647,1 | 631,9 | +7,8 | +1,23% | 19,91K | 11:45:23 | ||
| Aquarius Engines AM | 325,00 | 325,00 | 302,20 | +21,80 | +7,19% | 104,61K | 11:50:45 | ||
| Arad | 4.817 | 4.866 | 4.700 | +288 | +6,36% | 28,12K | 11:53:00 | ||
| Arad Investment | 9.842 | 9.846 | 9.516 | +98 | +1,01% | 0,72K | 11:32:22 | ||
| Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Argo Properties NV | 7.736,00 | 7.736,00 | 7.535,00 | +201,00 | +2,67% | 801,00 | 11:38:17 | ||
| Ari Real Estate Arena | 220,5 | 220,5 | 218,0 | +2,5 | +1,15% | 2,53K | 10:10:39 | ||
| Aryt Industries | 563,7 | 564,3 | 542,0 | +23,7 | +4,39% | 224,88K | 11:53:47 | ||
| Ashot Industries | 3.520 | 3.575 | 3.520 | -7 | -0,20% | 6,06K | 11:50:20 | ||
| Ashtrom Group Ltd | 4.861 | 4.869 | 4.800 | +11 | +0,23% | 9,62K | 11:31:42 | ||
| Aspen Group Ltd | 605,0 | 605,0 | 594,5 | +6,2 | +1,04% | 6,66K | 11:14:52 | ||
| Atreyu Capital | 5.044 | 5.050 | 4.987 | +57 | +1,14% | 843,00 | 11:34:34 | ||
| AudioCodes | 3.688 | 3.699 | 3.640 | -11 | -0,30% | 6,08K | 11:26:05 | ||
| Augwind | 215,6 | 217,9 | 212,0 | +0,1 | +0,05% | 38,01K | 11:26:40 | ||
| Aura Investments | 1.334,0 | 1.359,0 | 1.325,0 | +1,0 | +0,08% | 44,91K | 11:30:34 | ||
| Automatic Bank Services Ltd | 1.391 | 1.391 | 1.388 | 0 | 0,00% | 5,07K | 11:23:42 | ||
| Av Gad Holdings | 1.326,00 | 1.349,00 | 1.310,00 | +16,00 | +1,22% | 2,51K | 11:45:23 | ||
| Averbuch Formica | 1.070 | 1.070 | 1.070 | 0 | 0,00% | 0,00K | 10:09:25 | ||
| Avgol Industries | 126,2 | 126,2 | 126,2 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Aviv Building | 1.245 | 1.245 | 1.245 | 0 | 0,00% | 43,00 | 08:59:25 | ||
| Axilion Smart Mobility | 51,90 | 53,10 | 50,90 | +1,90 | +3,80% | 375,16K | 11:53:25 | ||
| Ayalon Insurance | 1.902 | 1.902 | 1.858 | +79 | +4,33% | 1,03K | 10:40:32 | ||
| Azorim Investment | 1.570 | 1.585 | 1.561 | +7 | +0,45% | 6,80K | 11:29:19 | ||
| Azrieli Group | 22.720 | 22.750 | 22.530 | +270 | +1,20% | 18,19K | 11:59:32 | ||
| B Communications | 1.225 | 1.226 | 1.225 | -1 | -0,08% | 4,46K | 11:24:32 | ||
| Bait Bakfar | 1.180,00 | 1.180,00 | 1.180,00 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
| Bait Vegag Real Estate Development | 769,90 | 769,90 | 756,20 | +9,90 | +1,30% | 270,00 | 09:00:28 | ||
| Bank Hapoalim | 3.333 | 3.340 | 3.318 | +19 | +0,57% | 441,91K | 11:58:33 | ||
| Bank Leumi Le-is | 2.941 | 2.954 | 2.934 | +22 | +0,75% | 721,62K | 11:59:08 | ||
| Baran | 1.091,0 | 1.115,0 | 1.090,0 | +6,0 | +0,55% | 5,05K | 11:54:49 | ||
| Bareket Capital | 149,00 | 149,00 | 149,00 | +2,90 | +1,98% | 340,00 | 09:18:43 | ||
| Batm | 87,5 | 87,5 | 86,1 | +1,4 | +1,63% | 5,21K | 11:51:16 | ||
| Bazan | 99,0 | 99,7 | 96,4 | +3,0 | +3,13% | 1,93M | 11:55:23 | ||
| Beeio Honey | 37,6 | 37,6 | 35,6 | +2,0 | +5,62% | 26,95K | 11:17:00 | ||
| Bet Shemesh Engines | 17.000 | 17.210 | 16.810 | +210 | +1,25% | 5,11K | 11:59:28 | ||
| Bezeq | 441,5 | 445,0 | 439,8 | -0,5 | -0,11% | 749,94K | 11:59:03 | ||
| BIG | 37.050 | 37.430 | 36.720 | +570 | +1,56% | 5,83K | 11:59:31 | ||
| Bikurey Hasade Holdings | 255,40 | 257,00 | 255,40 | 0,00 | 0,00% | 3,70K | 09:33:10 | ||
| Bio Meat Foodtech LP | 42,90 | 42,90 | 40,70 | +2,10 | +5,15% | 6,68K | 10:02:16 | ||
| Bio View | 29,7 | 29,7 | 28,5 | +1,2 | +4,21% | 15,49K | 10:04:56 | ||
| Birman | 838,0 | 838,0 | 838,0 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Blender Financial Technologies | 448,90 | 448,90 | 448,90 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| Blitz Technologies | 324,3 | 324,3 | 324,3 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
| Blue Square | 26.900 | 27.040 | 26.510 | +390 | +1,47% | 131,00 | 11:12:14 | ||
| Bonei Hatichon | 3.180 | 3.181 | 3.180 | -27 | -0,84% | 3,19K | 09:10:56 | ||
| Brainsway | 996 | 1.001 | 990 | -11 | -1,11% | 6,09K | 11:33:59 | ||
| Brand Industries | 227,9 | 235,0 | 227,2 | -2,3 | -1,00% | 7,99K | 11:50:01 | ||
| Bril Shoe Inds | 1.495,0 | 1.495,0 | 1.495,0 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
| Brimag Digital | 1.417 | 1.417 | 1.417 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Buligo Capital | 702,90 | 702,90 | 702,90 | -3,30 | -0,47% | 1,26K | 10:15:18 | ||
| Bull Trading And Investment | 24,00 | 25,20 | 24,00 | -2,40 | -9,09% | 49,62K | 11:58:41 | ||
| C Lab | 1.081,00 | 1.100,00 | 1.081,00 | 0,00 | 0,00% | 1,45K | 11:17:05 | ||
| Camtek Ltd | 39.400 | 39.500 | 38.750 | +1.160 | +3,03% | 10,52K | 11:59:20 | ||
| Cannabotech | 447,80 | 450,00 | 447,80 | -17,80 | -3,82% | 2,51K | 09:33:19 | ||
| Carasso Motors | 1.893 | 1.893 | 1.876 | +17 | +0,91% | 1,99K | 11:33:43 | ||
| Carasso Real Estate Ltd | 2.597,00 | 2.600,00 | 2.567,00 | +30,00 | +1,17% | 3,87K | 11:58:13 | ||
| Carmel | 1.725 | 1.727 | 1.706 | +1 | +0,06% | 747,00 | 11:57:17 | ||
| Castro Model | 6.490 | 6.490 | 6.419 | +83 | +1,30% | 0,07K | 10:59:24 | ||
| CBI Ltd | 47,2 | 47,2 | 46,9 | +0,3 | +0,64% | 1,10K | 11:23:25 | ||
| Cellcom | 1.500 | 1.516 | 1.484 | +16 | +1,08% | 4,19K | 11:08:51 | ||
| Cipia Vision | 47,60 | 51,30 | 47,20 | -2,30 | -4,61% | 781,38K | 11:59:30 | ||
| Clal Insurance | 5.737 | 5.839 | 5.725 | +12 | +0,21% | 13,38K | 11:57:42 | ||
| Cofix Group | 387,5 | 387,5 | 387,5 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
| Cohen Dev | 10.770 | 10.800 | 10.760 | -40 | -0,37% | 114,00 | 11:55:58 | ||
| Compugen Ltd | 880,0 | 890,9 | 845,1 | +6,0 | +0,69% | 23,99K | 11:40:03 | ||
| Computer Direct | 27.170 | 27.220 | 27.170 | -50 | -0,18% | 0,04K | 11:45:53 | ||
| Danel | 33.660 | 34.140 | 33.300 | -90 | -0,27% | 495,00 | 11:57:56 | ||
| Danya Cebus | 7.525 | 7.525 | 7.473 | +29 | +0,39% | 2,61K | 11:57:48 | ||
| Delek Automotive | 2.012 | 2.045 | 2.000 | -10 | -0,49% | 33,00K | 11:52:32 | ||
| Delek Group | 41.040 | 41.050 | 40.520 | +620 | +1,53% | 9,52K | 11:59:12 | ||
| Delta Gal | 16.280 | 16.340 | 16.270 | -60 | -0,37% | 5,23K | 11:58:12 | ||
| Delta Israel Brands | 6.699,00 | 6.699,00 | 6.555,00 | +177,00 | +2,71% | 22,40K | 11:38:31 | ||
| Dimri | 28.400 | 28.540 | 28.140 | +260 | +0,92% | 2,47K | 11:56:51 | ||
| Diplomat Holdings | 3.248,00 | 3.249,00 | 3.239,00 | +72,00 | +2,27% | 215,00 | 10:48:46 | ||
| Direct Finance TA | 51.560 | 52.430 | 51.210 | +350 | +0,68% | 201,00 | 11:53:02 | ||
| Discount Inv | 360,5 | 360,5 | 360,5 | 0,0 | 0,00% | 1,67K | 09:24:47 | ||
| DNA Group TR | 93,2 | 93,2 | 93,2 | +1,8 | +1,97% | 500,00 | 08:59:25 | ||
| Doral Energy | 1.030,0 | 1.030,0 | 1.009,0 | +11,0 | +1,08% | 44,48K | 11:39:46 | ||
| Dorsel Holdings | 1.224,00 | 1.224,00 | 1.213,00 | +2,00 | +0,16% | 8,18K | 11:12:54 | ||
| Dror Alon | 7.560 | 7.560 | 7.560 | +110 | +1,48% | 162,00 | 09:00:41 | ||
| Duniec | 18.960 | 19.150 | 18.900 | +40 | +0,21% | 0,12K | 11:40:24 | ||
| E&m Comps | 1.012,0 | 1.012,0 | 1.012,0 | 0,0 | 0,00% | 104,00 | 09:12:38 | ||
| E.schnpp Co | 1.330 | 1.330 | 1.289 | +41 | +3,18% | 4,58K | 11:30:32 | ||
| Econergy Renewable Energy | 1.557,00 | 1.557,00 | 1.540,00 | +17,00 | +1,10% | 300,00 | 10:15:04 | ||
| Ecoppia Scientific | 157,00 | 157,00 | 157,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| El Al | 515,8 | 515,8 | 501,1 | +18,9 | +3,80% | 958,10K | 11:58:30 | ||
| El-Mor Electric 1986 | 1.049 | 1.049 | 1.049 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Elbit Systems | 72.940 | 72.940 | 72.510 | -70 | -0,10% | 14,32K | 11:59:02 | ||
| Elco | 10.620 | 10.640 | 10.490 | +130 | +1,24% | 976,00 | 10:42:07 | ||
| Electra | 128.350 | 128.490 | 127.750 | +910 | +0,71% | 338,00 | 11:27:43 | ||
| Electra Consumer Products | 7.360 | 7.499 | 7.359 | -39 | -0,53% | 3,05K | 11:59:11 | ||
| Electra Power | 1.900,00 | 1.900,00 | 1.900,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| Electra Real Estate | 3.529 | 3.540 | 3.457 | +72 | +2,08% | 8,14K | 11:53:01 | ||
| Electreon Wireless | 20.160 | 20.200 | 19.370 | +1.070 | +5,61% | 27,92K | 11:58:53 | ||
| Ellomay Capital | 5.370 | 5.407 | 5.370 | -138 | -2,51% | 98,00 | 11:38:53 | ||
| Elron Electronic | 517,7 | 517,7 | 517,7 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Elspec Enginerng | 513,6 | 513,6 | 513,6 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Emilia Dev | 2.287 | 2.287 | 2.287 | +33 | +1,46% | 0,10K | 11:24:47 | ||
| EN Shoham | 503,1 | 503,1 | 487,8 | +15,3 | +3,14% | 15,19K | 11:34:56 | ||
| Energean Oil Gas | 5.436 | 5.495 | 5.421 | +56 | +1,04% | 17,82K | 11:50:16 | ||
| Energix | 1.493 | 1.500 | 1.484 | +21 | +1,43% | 103,37K | 11:43:44 | ||
| Enlight Ene | 6.474,0 | 6.505,0 | 6.450,0 | +58,0 | +0,90% | 51,88K | 11:57:17 | ||
| Enlivex | 517 | 517 | 515 | -1 | -0,23% | 0,45K | 11:35:05 | ||
| Epitomee Medical | 359,80 | 365,00 | 333,90 | +14,30 | +4,14% | 56,75K | 11:57:07 | ||
| Equital | 10.200 | 10.330 | 10.170 | -50 | -0,49% | 1,60K | 11:42:33 | ||
| Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
| Etga Group | 1.182,00 | 1.182,00 | 1.160,00 | +22,00 | +1,90% | 352,00 | 09:01:36 | ||
| Evogene | 294,1 | 298,9 | 293,4 | +6,6 | +2,30% | 58,75K | 11:54:17 | ||
| Export Inv | 4.284 | 4.284 | 4.284 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Fattal 1998 | 43.120 | 43.120 | 41.560 | +1.570 | +3,78% | 5,39K | 11:57:38 | ||
| FIBI Holdings | 15.430 | 15.600 | 15.330 | +100 | +0,65% | 1,80K | 11:59:07 | ||
| Fire Gas Detection Technologies | 1.010,00 | 1.010,00 | 990,90 | -3,00 | -0,30% | 1,50K | 10:42:20 | ||
| First Intl Bank | 14.700 | 14.880 | 14.620 | +170 | +1,17% | 27,15K | 11:59:07 | ||
| Fms | 15.440 | 15.630 | 15.360 | +50 | +0,32% | 2,10K | 11:55:00 | ||
| Foresight Autonomous | 13,5 | 13,6 | 13,4 | 0,0 | 0,00% | 215,50K | 10:56:10 | ||
| Formula Sys | 29.680 | 29.680 | 29.230 | +450 | +1,54% | 202,00 | 10:40:48 | ||
| Fox | 28.390 | 28.400 | 28.110 | +90 | +0,32% | 3,73K | 11:52:26 | ||
| Fridenson | 5.599 | 5.599 | 5.599 | 0 | 0,00% | 0,00K | 08:59:25 | ||
| G City | 917 | 924 | 904 | +10 | +1,08% | 178,88K | 11:58:15 | ||
| G Willi-Food | 3.450,00 | 3.450,00 | 3.450,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| G1 Secure | 530,0 | 530,0 | 529,0 | +0,6 | +0,11% | 1,39K | 11:50:42 | ||
| Gamla Harel Residential RealEstate | 373,50 | 373,50 | 373,50 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| Gan Shmuel Food | 2.500 | 2.508 | 2.453 | +47 | +1,92% | 1,98K | 11:28:00 | ||
| Gaon | 320,0 | 320,1 | 320,0 | -10,0 | -3,03% | 2,27K | 10:28:10 | ||
| GavYam Lands | 2.465 | 2.478 | 2.429 | +22 | +0,90% | 12,30K | 11:58:17 | ||
| Gencell | 89,0 | 89,0 | 86,9 | +1,5 | +1,71% | 50,92K | 11:32:25 | ||
| Generation Capital | 53,2 | 54,3 | 52,1 | -0,4 | -0,75% | 1,02M | 11:56:54 | ||
| Gilat Satellite Networks Ltd | 1.960 | 2.002 | 1.956 | +31 | +1,61% | 27,82K | 11:26:47 | ||
| Ginegar Plastic | 1.064 | 1.064 | 1.064 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Givot Olam Par | 26,6 | 27,0 | 26,4 | -0,1 | -0,37% | 69,62K | 11:58:24 | ||
| Glassbox | 3.957,00 | 3.957,00 | 3.795,00 | +68,00 | +1,75% | 3,84K | 11:42:50 | ||
| Global Knafaim Leasing | 53,5 | 53,5 | 53,5 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Globalicom Trd | 165,9 | 166,0 | 165,0 | +2,0 | +1,22% | 9,57K | 10:45:47 | ||
| Globrands | 42.400 | 42.410 | 41.940 | +570 | +1,36% | 142,00 | 11:52:38 | ||
| Golan Plastic | 779,2 | 779,2 | 779,2 | 0,0 | 0,00% | 1,81K | 10:52:54 | ||
| Golden House | 2.137 | 2.139 | 1.903 | +173 | +8,81% | 879,00 | 11:42:07 | ||
| Golf | 380,0 | 385,0 | 375,1 | +1,6 | +0,42% | 5,95K | 11:38:35 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
| Hagag Europe Development ZF | 502,70 | 502,70 | 491,10 | +11,60 | +2,36% | 253,00 | 09:01:06 | ||
| Hagag Group | 1.650 | 1.660 | 1.650 | 0 | 0,00% | 3,26K | 11:10:58 | ||
| Hamashbir 365 Holdings | 98,1 | 101,0 | 94,5 | +3,6 | +3,81% | 3,75K | 09:20:55 | ||
| Hamat Group | 1.147 | 1.147 | 1.147 | 0 | 0,00% | 415,00 | 10:15:53 | ||
| Hanan Mor | 109,0 | 112,5 | 106,7 | -5,0 | -4,39% | 83,11K | 11:58:16 | ||
| Harel Ins & Inv | 3.128 | 3.143 | 3.108 | +3 | +0,10% | 65,64K | 11:58:49 | ||
| Highcon Systems | 123,10 | 123,10 | 123,10 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| Hilan Ltd | 20.570 | 20.830 | 20.540 | -30 | -0,15% | 2,75K | 11:51:11 | ||
| Hiper Global | 1.954,00 | 1.975,00 | 1.887,00 | +67,00 | +3,55% | 4,17K | 11:53:38 | ||
| Hiron 1 | 199.600 | 199.600 | 199.600 | +2.600 | +1,32% | 1,00 | 09:36:42 | ||
| Hod Lavan | 4.168 | 4.168 | 4.168 | +116 | +2,86% | 15,00 | 09:26:57 | ||
| Holmes Place | 479,9 | 479,9 | 472,4 | +7,5 | +1,59% | 50,60K | 11:36:07 | ||
| Homebiogas | 263,50 | 263,50 | 263,50 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| I.b.i Investment | 10.310 | 10.310 | 10.300 | +70 | +0,68% | 202,00 | 09:56:34 | ||
| I.e.s. Ord1 | 20.530 | 20.700 | 20.380 | +90 | +0,44% | 79,00 | 11:21:31 | ||
| IBI Managing & Underwriting | 678,8 | 678,8 | 678,8 | +15,7 | +2,37% | 50,00 | 09:02:44 | ||
| IBITEC FUND | 67,8 | 67,8 | 67,8 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| ICL Israel Chemicals | 1.795 | 1.798 | 1.787 | -1 | -0,06% | 170,43K | 11:58:14 | ||
| Icon | 454,20 | 454,20 | 454,20 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
| IDI Insurance | 10.770 | 10.780 | 10.480 | +290 | +2,77% | 1,88K | 11:56:11 | ||
| Ilex Medical | 6.590 | 6.700 | 6.406 | +180 | +2,81% | 1,76K | 11:30:29 | ||
| Imagesat International ISI | 1.280,00 | 1.351,00 | 1.220,00 | -104,00 | -7,51% | 8,82K | 11:22:58 | ||
| Inrom Construction Industries | 1.100 | 1.101 | 1.090 | -1 | -0,09% | 23,50K | 11:56:26 | ||
| Inter Industries | 285,0 | 286,7 | 279,8 | +0,1 | +0,04% | 18,67K | 11:24:37 | ||
| Intercure | 1.166,0 | 1.187,0 | 1.142,0 | +24,0 | +2,10% | 16,74K | 11:48:24 | ||
| Isr Discount Bnk | 1.865 | 1.868 | 1.855 | +13 | +0,70% | 567,92K | 11:58:35 | ||
| Isracard | 1.288 | 1.288 | 1.263 | +38 | +3,04% | 207,97K | 11:58:31 | ||
| Israel Canada TR Ltd | 1.292 | 1.297 | 1.265 | +27 | +2,13% | 48,32K | 11:56:10 | ||
| Israel Corp | 89.500 | 90.000 | 89.480 | -300 | -0,33% | 949,00 | 11:44:57 | ||
| Israel Land Develop | 711,9 | 743,2 | 711,8 | -31,3 | -4,21% | 1,49K | 11:45:05 | ||
| Israel Land Development Company | 3.114 | 3.124 | 3.062 | +52 | +1,70% | 632,00 | 11:06:16 | ||
| Israel Shipyards | 6.531,00 | 6.551,00 | 6.510,00 | +24,00 | +0,37% | 2,01K | 10:53:23 | ||
| Israir | 149,50 | 149,70 | 148,50 | +1,00 | +0,67% | 67,34K | 11:05:54 | ||
| Isramco Negev | 159,3 | 159,6 | 156,4 | +1,9 | +1,21% | 113,32K | 11:49:46 | ||
| Isras | 68.150 | 69.060 | 68.100 | 0 | 0,00% | 188,00 | 11:58:11 | ||
| Isrotel | 8.092 | 8.092 | 8.021 | +71 | +0,89% | 0,20K | 11:07:41 | ||
| Issta Lines | 7.583 | 7.583 | 7.380 | +183 | +2,47% | 607,00 | 11:59:08 | ||
| Jacob Finance | 1.464,00 | 1.464,00 | 1.464,00 | 0,00 | 0,00% | 8,00 | 08:59:25 | ||
| Jerusalem Bk | 1.250 | 1.260 | 1.250 | +14 | +1,13% | 310,00 | 11:20:40 | ||
| Kafrit Inds | 1.882 | 1.882 | 1.882 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Kamada | 1.920 | 1.948 | 1.917 | +3 | +0,16% | 3,19K | 11:46:42 | ||
| Kardan Israel | 215,0 | 217,0 | 215,0 | -3,3 | -1,51% | 20,92K | 10:57:26 | ||
| Kardan Real Es | 423,6 | 423,7 | 420,0 | +3,6 | +0,86% | 9,25K | 10:08:19 | ||
| Kenon Holdings | 9.072 | 9.149 | 8.894 | +178 | +2,00% | 9,96K | 11:59:02 | ||
| Kerur Holdings | 6.299 | 6.299 | 6.299 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Keystone Reit | 546,80 | 546,80 | 541,40 | +2,70 | +0,50% | 1,88K | 09:29:21 | ||
| Klil | 17.730 | 17.730 | 17.730 | -160 | -0,89% | 6,00 | 09:12:21 | ||
| Knafaim Arkia | 1.025 | 1.025 | 980 | +44 | +4,53% | 7,38K | 11:45:24 | ||
| Kvutzat Acro | 3.885,00 | 3.885,00 | 3.870,00 | +5,00 | +0,13% | 1,55K | 11:23:43 | ||
| Lahav Real | 351,6 | 357,9 | 351,6 | -0,5 | -0,14% | 5,90K | 11:21:26 | ||
| Lapidot Isr Oil | 5.398 | 5.470 | 5.267 | -13 | -0,24% | 1,98K | 11:47:57 | ||
| Lapidoth-heletz | 106,3 | 106,3 | 106,3 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
| Lesico | 346,0 | 346,0 | 346,0 | -1,3 | -0,37% | 4,30K | 11:48:38 | ||
| Levinstein Prop | 5.490 | 5.527 | 5.489 | -37 | -0,67% | 111,00 | 09:14:43 | ||
| Libra Insurance | 402,00 | 402,00 | 400,00 | +2,00 | +0,50% | 1,24K | 09:30:57 | ||
| Lineage Cell Therapeutics | 379,6 | 379,6 | 379,6 | -7,6 | -1,96% | 186,00 | 08:59:25 | ||
| LivePerson | 252,0 | 255,8 | 245,0 | +7,0 | +2,86% | 192,59K | 11:58:53 | ||
| Ludan Engineerin | 1.765 | 1.765 | 1.715 | -1 | -0,06% | 3,01K | 11:19:21 | ||
| Luzon Group | 189,7 | 192,0 | 189,7 | 0,0 | 0,00% | 45,52K | 10:32:39 | ||
| M. Levinstein O1 | 25.380 | 25.380 | 25.160 | -10 | -0,04% | 155,00 | 11:59:04 | ||
| Magic Sftware | 3.882 | 3.916 | 3.876 | +6 | +0,15% | 0,75K | 11:36:03 | ||
| Malam-team | 6.160 | 6.243 | 6.074 | +86 | +1,42% | 3,26K | 11:54:27 | ||
| Maslavi Cons | 1.286 | 1.301 | 1.256 | +11 | +0,86% | 352,00 | 09:57:47 | ||
| Massivit 3D Printing Technologies | 375,00 | 400,20 | 375,00 | -25,00 | -6,25% | 9,97K | 11:57:45 | ||
| Matricelf | 470,00 | 470,00 | 459,90 | +10,50 | +2,29% | 9,48K | 11:29:27 | ||
| Matrix | 7.406 | 7.500 | 7.361 | -8 | -0,11% | 9,50K | 11:57:52 | ||
| Max Stock | 977,70 | 982,00 | 950,00 | +27,70 | +2,92% | 29,61K | 11:48:43 | ||
| Maytronics | 2.007 | 2.080 | 1.987 | -42 | -2,05% | 67,31K | 11:57:51 | ||
| Mediterranean Towers | 802,5 | 802,5 | 791,0 | +11,9 | +1,51% | 3,95K | 11:14:28 | ||
| Mega Or Holdings | 9.127 | 9.161 | 9.008 | +83 | +0,92% | 2,53K | 11:55:41 | ||
| MeguREIT Israel | 418,9 | 419,0 | 417,1 | -1,6 | -0,38% | 8,18K | 11:12:42 | ||
| Mehadrin | 14.500 | 14.500 | 14.500 | -10 | -0,07% | 150,00 | 11:40:35 | ||
| Meitav DS | 1.693 | 1.697 | 1.663 | +30 | +1,80% | 4,80K | 11:14:56 | ||
| Melisron | 24.700 | 25.040 | 24.580 | +220 | +0,90% | 9,83K | 11:58:57 | ||
| Mendelson Infrastruct & Industries | 874,8 | 874,8 | 874,8 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Menif Financial Services | 1.098,00 | 1.098,00 | 1.076,00 | 0,00 | 0,00% | 9,11K | 11:21:43 | ||
| Menivim | 167,4 | 169,0 | 166,3 | +1,1 | +0,66% | 86,11K | 11:55:17 | ||
| Menora Mivt Hld | 9.120 | 9.186 | 9.060 | +60 | +0,66% | 9,33K | 11:57:46 | ||
| Meshek Energy-Renewable Energies | 260,90 | 262,20 | 257,90 | -1,30 | -0,50% | 28,38K | 11:59:08 | ||
| Michlol Finance | 510,00 | 510,00 | 510,00 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
| Michman Basad | 15.110 | 15.110 | 15.110 | 0 | 0,00% | 22,00 | 09:54:08 | ||
| Migdal Insurance | 443,0 | 453,0 | 442,0 | -2,3 | -0,52% | 420,40K | 11:57:31 | ||
| Mishorim Dev Grp | 700,9 | 700,9 | 700,9 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Mivne Real Estate KD | 854,7 | 857,9 | 850,0 | +4,7 | +0,55% | 252,72K | 11:39:11 | ||
| Mivtah Sham | 13.680 | 13.900 | 13.680 | +50 | +0,37% | 992,00 | 11:30:58 | ||
| Mizrahi Tefahot | 13.340 | 13.440 | 13.280 | -20 | -0,15% | 86,73K | 11:59:02 | ||
| MLRN Projects and Trade | 570,10 | 580,00 | 548,00 | +23,30 | +4,26% | 2,63K | 10:49:21 | ||
| Modiin Ener Par | 221,2 | 221,2 | 218,7 | +2,5 | +1,14% | 8,85K | 11:06:43 | ||
| More Provident | 505,00 | 505,00 | 482,00 | +22,80 | +4,73% | 6,85K | 11:39:46 | ||
| Multi Retail | 476,90 | 476,90 | 476,90 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| Naphta | 1.898 | 1.898 | 1.865 | +24 | +1,28% | 1,82K | 11:42:34 | ||
| Navitas Petroleum Unit | 3.723 | 3.834 | 3.720 | -111 | -2,90% | 65,68K | 11:57:40 | ||
| Nawi Brothers | 2.635 | 2.635 | 2.589 | -29 | -1,09% | 21,38K | 11:10:56 | ||
| Nayax | 9.499,00 | 9.710,00 | 9.262,00 | +191,00 | +2,05% | 7,43K | 11:53:39 | ||
| Netanel Group | 1.000 | 1.032 | 1.000 | -12 | -1,19% | 12,95K | 11:59:10 | ||
| Neto | 6.489 | 6.489 | 6.296 | +193 | +3,07% | 1,04K | 11:44:50 | ||
| Neto Malinda | 5.241 | 5.246 | 5.220 | +21 | +0,40% | 1,12K | 11:24:50 | ||
| Newmed Energy LP | 925,0 | 925,8 | 914,1 | +10,9 | +1,19% | 303,55K | 11:57:52 | ||
| Next Vision | 5.729,00 | 5.744,00 | 5.650,00 | +110,00 | +1,96% | 82,50K | 11:57:22 | ||
| Nextcom | 803,0 | 808,2 | 803,0 | +3,3 | +0,41% | 933,00 | 09:46:11 | ||
| NICE Ltd | 69.650 | 69.840 | 69.310 | -2.560 | -3,55% | 32,10K | 11:59:10 | ||
| Nisan Medical | 1.484 | 1.485 | 1.484 | +37 | +2,56% | 2,82K | 11:55:14 | ||
| Norstar Holdings | 772,7 | 775,1 | 751,4 | +21,3 | +2,83% | 38,59K | 11:58:32 | ||
| Nostromo Energy | 400,0 | 400,0 | 400,0 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
| Nova Measuring Instruments Ltd | 78.670 | 78.870 | 78.160 | +590 | +0,76% | 7,35K | 11:59:11 | ||
| Novolog | 157,1 | 157,1 | 157,1 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Nrgene Technologies | 453,40 | 453,40 | 453,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
| Nur Ink Innovations | 1.221,00 | 1.221,00 | 1.217,00 | +26,00 | +2,18% | 282,00 | 10:43:25 | ||
| O.r.t Technolo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| One Software | 5.048 | 5.068 | 4.912 | +48 | +0,96% | 4,20K | 11:47:10 | ||
| OPC Energy | 2.815 | 2.835 | 2.749 | +66 | +2,40% | 339,61K | 11:56:58 | ||
| Opko Health | 494,4 | 497,0 | 490,0 | +13,1 | +2,72% | 44,17K | 10:40:49 | ||
| Oramed | 847 | 847 | 846 | +1 | +0,13% | 0,35K | 11:02:10 | ||
| Orbit | 2.610 | 2.657 | 2.550 | +60 | +2,35% | 887,00 | 09:54:55 | ||
| Orian Sh.m | 1.599 | 1.647 | 1.430 | +227 | +16,55% | 3,74K | 11:57:45 | ||
| Ormat | 27.070 | 27.140 | 26.950 | +540 | +2,04% | 7,07K | 11:50:24 | ||
| Oron Group Investments Holdings | 723,6 | 723,6 | 707,7 | +10,0 | +1,40% | 2,97K | 09:23:20 | ||
| Overseas Commerce | 392,0 | 392,0 | 392,0 | +8,0 | +2,08% | 600,00 | 11:22:44 | ||
| OY Nofar Energy | 8.489 | 8.629 | 8.300 | -77 | -0,90% | 6,61K | 11:55:05 | ||
| P.C.B. Technologies Ltd | 388,9 | 400,0 | 374,5 | +14,4 | +3,85% | 12,31K | 11:54:12 | ||
| Palram Ind | 4.857 | 4.889 | 4.775 | +73 | +1,53% | 3,29K | 09:50:56 | ||
| Parkomat International | 730,80 | 730,80 | 714,70 | +16,10 | +2,25% | 223,00 | 09:16:37 | ||
| Partner Comms | 1.700 | 1.709 | 1.690 | +18 | +1,07% | 19,07K | 11:58:02 | ||
| Payment Financial Technologies | 294,20 | 294,20 | 290,60 | +3,60 | +1,24% | 1,53K | 10:10:11 | ||
| Payton | 6.040 | 6.040 | 6.040 | +30 | +0,50% | 16,00 | 08:59:25 | ||
| Paz Oil Company | 36.760 | 37.350 | 36.570 | +370 | +1,02% | 4,32K | 11:53:52 | ||
| Paz-chen | 250,3 | 250,3 | 250,3 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
| Peninsula Group | 157,6 | 157,6 | 157,6 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
| Perion Network | 4.324 | 4.324 | 4.281 | +114 | +2,71% | 14,71K | 11:59:28 | ||
| Phinergy | 473,60 | 473,60 | 473,50 | 0,00 | 0,00% | 330,00 | 09:37:24 | ||
| Phoenix Holdings | 3.525 | 3.567 | 3.511 | +10 | +0,28% | 58,72K | 11:56:11 | ||
| Photomyne | 2.199,00 | 2.199,00 | 2.199,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| Plason | 13.930 | 14.060 | 13.830 | +100 | +0,72% | 145,00 | 11:31:09 | ||
| Pluri Inc | 2.269 | 2.269 | 2.200 | +9 | +0,40% | 100,00 | 09:53:12 | ||
| Polygon-L | 3.751 | 3.751 | 3.751 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Polyram Plastic Industries | 1.105,00 | 1.105,00 | 1.091,00 | +8,00 | +0,73% | 5,41K | 11:39:11 | ||
| Pomvom | 487,00 | 504,80 | 486,30 | -6,50 | -1,32% | 8,26K | 11:16:11 | ||
| ID Systems | 1.952,0 | 1.952,0 | 1.952,0 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Prashkovsky Inv | 7.910 | 7.988 | 7.896 | +14 | +0,18% | 409,00 | 11:51:43 | ||
| Prime Energy PE | 256,00 | 256,00 | 256,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| Primotec Group | 1.015,00 | 1.025,00 | 1.014,00 | +11,00 | +1,10% | 2,08K | 11:17:31 | ||
| Priortech | 19.220 | 19.300 | 19.100 | +210 | +1,10% | 5,92K | 11:58:26 | ||
| Prop Build | 17.480 | 17.480 | 17.060 | +380 | +2,22% | 2,64K | 11:44:42 | ||
| Propdo | 2.153,00 | 2.153,00 | 2.153,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| Psagot Group | 38,2 | 39,9 | 38,2 | -1,2 | -3,05% | 33,34K | 10:32:28 | ||
| Pulsenmore | 365,6 | 365,6 | 365,6 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
| Purple Biotech | 26,0 | 26,0 | 26,0 | +1,8 | +7,44% | 40,11K | 10:00:51 | ||
| Qualitau | 14.940 | 15.130 | 14.520 | +420 | +2,89% | 6,04K | 11:55:31 | ||
| Queenco | 397,0 | 410,0 | 397,0 | +1,6 | +0,40% | 2,03K | 11:29:53 | ||
| Quicklizard | 2.799,00 | 2.800,00 | 2.799,00 | -26,00 | -0,92% | 150,00 | 10:02:26 | ||
| Ralco Agencies | 3.133 | 3.133 | 3.049 | +84 | +2,76% | 1,03K | 10:33:52 | ||
| Ram-On Investments | 1.158 | 1.159 | 1.134 | +22 | +1,94% | 5,23K | 11:44:23 | ||
| Rami Levi | 20.410 | 20.450 | 20.210 | +70 | +0,34% | 3,74K | 11:59:32 | ||
| Rani Zim | 297,7 | 300,0 | 295,6 | +2,0 | +0,68% | 10,46K | 11:39:56 | ||
| Rapac | 2.499 | 2.499 | 2.499 | 0 | 0,00% | 1,00 | 09:39:22 | ||
| Ratio Par | 275,7 | 281,9 | 273,9 | +1,7 | +0,62% | 458,19K | 11:51:00 | ||
| Ratio Petroleum | 19,8 | 20,7 | 19,4 | -0,9 | -4,35% | 118,90K | 10:40:01 | ||
| Rav Bariach 08 Industries | 78,30 | 78,30 | 78,30 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| Ravad Ltd | 740,0 | 740,0 | 740,0 | +5,6 | +0,76% | 250,00 | 09:27:42 | ||
| Raval Acs | 247,4 | 247,4 | 247,4 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Reit 1 | 1.386 | 1.406 | 1.381 | +5 | +0,36% | 58,53K | 11:59:32 | ||
| Reit Azorim HF Living | 412,0 | 412,0 | 406,0 | +6,0 | +1,48% | 504,00 | 10:06:21 | ||
| Rekah Pharm Ind | 1.298 | 1.298 | 1.298 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Retailors | 7.656,00 | 7.656,00 | 7.545,00 | +62,00 | +0,82% | 3,96K | 11:57:43 | ||
| Rimon Consulting Management Services | 2.845,00 | 2.845,00 | 2.825,00 | +20,00 | +0,71% | 35,00 | 10:42:03 | ||
| Rimoni Ind | 4.809 | 4.809 | 4.800 | +40 | +0,84% | 1,05K | 11:17:56 | ||
| Rotem Shani Entrepreneurship and Investments | 1.761,00 | 1.796,00 | 1.710,00 | -6,00 | -0,34% | 1,45K | 11:11:33 | ||
| Rotshtein | 3.366 | 3.366 | 3.333 | +16 | +0,48% | 755,00 | 11:13:14 | ||
| Sano Bruno's Enterprises | 32.110 | 32.240 | 32.010 | -130 | -0,40% | 81,00 | 11:28:33 | ||
| Sapiens | 12.630 | 12.640 | 12.500 | +200 | +1,61% | 6,65K | 11:56:03 | ||
| Sarfati | 2.965 | 3.004 | 2.892 | +73 | +2,52% | 1,20K | 10:20:36 | ||
| Sarine Technologies Ltd | 73,00 | 73,00 | 73,00 | 0,00 | 0,00% | 43,00 | 09:10:06 | ||
| Scodix | 278,00 | 280,10 | 278,00 | +2,90 | +1,05% | 21,54K | 11:50:13 | ||
| Scope | 12.180 | 12.190 | 11.950 | +230 | +1,92% | 1,74K | 11:54:44 | ||
| Seach Medical | 172,8 | 172,8 | 170,4 | +2,4 | +1,41% | 590,00 | 11:01:07 | ||
| Sella Real Estate | 683,7 | 696,9 | 680,0 | -6,3 | -0,91% | 589,14K | 11:35:54 | ||
| Shagrir | 973,3 | 973,3 | 973,3 | +31,0 | +3,29% | 0,32K | 09:29:13 | ||
| Shaniv Paper Ind | 348,3 | 348,3 | 326,1 | +27,1 | +8,44% | 57,38K | 11:09:49 | ||
| Shapir Engineering Industry | 1.920 | 1.945 | 1.915 | +5 | +0,26% | 29,68K | 11:33:58 | ||
| Shemen Yielding Real Estate | 1.965,0 | 1.965,0 | 1.965,0 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
| Shikun & Binui | 793,6 | 795,0 | 778,7 | +13,6 | +1,74% | 57,79K | 11:44:22 | ||
| Shikun Binui Energy | 267,50 | 269,00 | 266,40 | -0,20 | -0,07% | 8,07K | 11:25:58 | ||
| Skyline Invest | 1.796 | 1.796 | 1.796 | -1 | -0,06% | 210,00 | 11:14:11 | ||
| Sofwave Medical | 1.692,00 | 1.700,00 | 1.619,00 | +73,00 | +4,51% | 2,00K | 11:56:23 | ||
| Solaer Israel | 3.245,00 | 3.258,00 | 3.180,00 | 0,00 | 0,00% | 1,57K | 11:39:03 | ||
| Sonovia | 71,00 | 71,80 | 70,00 | +2,70 | +3,95% | 4,71K | 10:52:35 | ||
| Space Comm | 51,4 | 52,5 | 51,4 | +0,2 | +0,39% | 3,93K | 10:44:53 | ||
| Speedvalue | 400,00 | 405,80 | 400,00 | -5,80 | -1,43% | 4,57K | 11:50:42 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 09:15:00 | ||
| Spuntech | 510,0 | 530,0 | 483,0 | +11,6 | +2,33% | 296,37K | 11:54:53 | ||
| SR Accord | 2.915 | 2.915 | 2.915 | 0 | 0,00% | 1,00 | 08:59:25 | ||
| Strauss Group | 6.620 | 6.676 | 6.440 | +180 | +2,80% | 23,77K | 11:57:47 | ||
| Sufrin Holdings | 800,80 | 800,80 | 800,80 | 0,00 | 0,00% | 72,00 | 08:59:25 | ||
| Summit | 4.276 | 4.281 | 4.214 | +15 | +0,35% | 891,00 | 11:36:37 | ||
| Sunflow Sustain | 560,0 | 579,9 | 535,0 | +46,2 | +8,99% | 43,42K | 11:36:28 | ||
| Suny Cellular Com | 103,0 | 103,0 | 103,0 | 0,0 | 0,00% | 2,00 | 09:09:26 | ||
| Super Sol 01 | 2.465 | 2.499 | 2.448 | -10 | -0,40% | 141,68K | 11:59:23 | ||
| Tadiran Hldg | 21.590 | 22.000 | 21.590 | -210 | -0,96% | 2,14K | 11:59:15 | ||
| Tamar Petroleum | 2.124 | 2.124 | 2.053 | +36 | +1,72% | 6,89K | 11:56:21 | ||
| TASE | 2.502 | 2.515 | 2.493 | -8 | -0,32% | 7,34K | 11:53:02 | ||
| Tat Techno | 5.593 | 5.620 | 5.519 | +529 | +10,45% | 74,27K | 11:59:15 | ||
| Taya Invest | 5.701 | 5.701 | 5.675 | +26 | +0,46% | 667,00 | 09:00:25 | ||
| Tedea | 919 | 919 | 919 | 0 | 0,00% | 0,00K | 08:59:25 | ||
| Tefron | 2.699,0 | 2.699,0 | 2.591,0 | +75,0 | +2,86% | 9,88K | 11:58:36 | ||
| Telsys | 20.170 | 20.300 | 19.950 | +220 | +1,10% | 506,00 | 11:26:42 | ||
| Tera Light | 699,10 | 699,10 | 668,90 | +30,20 | +4,51% | 1,45K | 09:27:56 | ||
| Terminal X | 305,20 | 305,20 | 305,20 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
| Teuza A Fairchild | 36,7 | 36,7 | 36,7 | +0,3 | +0,82% | 3,69K | 09:53:10 | ||
| Teva Pharm | 6.064 | 6.124 | 6.064 | -121 | -1,96% | 216,91K | 11:59:02 | ||
| TGI Infras | 205,0 | 216,0 | 205,0 | +1,0 | +0,49% | 5,21K | 11:19:57 | ||
| The Gold Bond | 13.070 | 13.070 | 13.070 | +80 | +0,62% | 7,00 | 09:28:53 | ||
| Tigbur Temporary Professional Personnel | 4.378 | 4.394 | 4.295 | +83 | +1,93% | 1,75K | 11:19:00 | ||
| Tikun Olam Cannbit | 34,0 | 34,0 | 33,0 | -0,7 | -2,02% | 1,60K | 09:35:03 | ||
| Tiv Taam Hold 1 | 539,6 | 539,7 | 539,6 | +10,0 | +1,89% | 2,15K | 09:51:07 | ||
| Tomer Energy Royalties 2012 | 1.483 | 1.483 | 1.483 | 0 | 0,00% | 2,00 | 09:11:05 | ||
| Tondo Smart | 455,90 | 455,90 | 455,90 | +20,40 | +4,68% | 11,00 | 08:59:25 | ||
| Top Gum Industries | 621,80 | 621,80 | 608,00 | +13,80 | +2,27% | 1,35K | 10:37:01 | ||
| Top Systems | 830,0 | 830,0 | 823,4 | +6,6 | +0,80% | 5,89K | 11:38:12 | ||
| Tower | 13.440 | 13.950 | 13.130 | -270 | -1,97% | 103,24K | 11:59:27 | ||
| Turbogen Chp | 830,00 | 884,00 | 810,10 | +19,90 | +2,46% | 258,00 | 09:54:10 | ||
| Turpaz Industries | 1.708,00 | 1.738,00 | 1.703,00 | -21,00 | -1,21% | 12,16K | 11:15:49 | ||
| Unitronics | 3.994 | 4.003 | 3.980 | +7 | +0,18% | 2,20K | 11:34:44 | ||
| Utron | 418,5 | 418,5 | 416,4 | 0,0 | 0,00% | 254,00 | 11:24:09 | ||
| Veridis Environment | 1.700,00 | 1.700,00 | 1.659,00 | +41,00 | +2,47% | 935,00 | 10:40:48 | ||
| Victory Supermarket Chain | 4.736 | 4.736 | 4.712 | +24 | +0,51% | 712,00 | 11:14:55 | ||
| Villar | 14.970 | 15.080 | 14.900 | 0 | 0,00% | 164,00 | 11:34:37 | ||
| Vitania Ltd | 1.967 | 1.967 | 1.967 | +55 | +2,88% | 78,00 | 09:31:27 | ||
| Wesure Global Tech | 269,10 | 269,10 | 269,10 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
| Wilk Technologies | 70,0 | 70,0 | 70,0 | +6,1 | +9,55% | 1,44K | 11:04:22 | ||
| Willy Food Inv | 1.864 | 1.864 | 1.864 | 0 | 0,00% | 1,00 | 10:04:24 | ||
| Ybox Real Estate | 69,9 | 73,8 | 68,3 | +1,6 | +2,34% | 375,75K | 11:49:10 | ||
| YD More Invest | 774,0 | 774,0 | 770,8 | +3,2 | +0,42% | 7,15K | 11:20:48 | ||
| Yochananof | 19.110 | 19.110 | 19.070 | 0 | 0,00% | 0,93K | 11:57:18 | ||
| Zanlacol | 2.840 | 2.850 | 2.840 | -10 | -0,35% | 5,61K | 11:59:33 | ||
| Zmh Hammerman | 2.685 | 2.685 | 2.621 | +44 | +1,67% | 3,89K | 11:52:30 | ||
| Zooz Power | 860,00 | 884,10 | 837,90 | +8,10 | +0,95% | 5,17K | 11:24:15 | ||
| Zur-shamir Ins | 580,6 | 580,6 | 580,6 | 0,0 | 0,00% | 21,00 | 09:32:28 |
Mes sentiments
TA Allshare: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du TA Allshare
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs