Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 21.940 | 21.990 | 20.930 | +540 | +2,52% | 10,57K | 16:35:59 | ||
Airport City | 5.510 | 5.510 | 5.184 | +149 | +2,78% | 366,87K | 16:35:59 | ||
Alony Hetz | 2.450 | 2.475 | 2.311 | +10 | +0,41% | 829,08K | 16:35:59 | ||
Altshuler Shaham Financial | 474,6 | 477,4 | 470,1 | -2,8 | -0,59% | 223,41K | 16:35:59 | ||
Amot Investments | 1.450 | 1.462 | 1.428 | -24 | -1,63% | 3,09M | 16:35:59 | ||
Ashtrom Group Ltd | 4.648 | 4.648 | 4.552 | -38 | -0,81% | 151,10K | 16:35:59 | ||
AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 16:35:59 | ||
Aura Investments | 1.279,0 | 1.288,0 | 1.263,0 | -9,0 | -0,70% | 745,05K | 16:35:59 | ||
Azorim Investment | 1.585 | 1.589 | 1.505 | +45 | +2,92% | 217,15K | 16:35:59 | ||
Azrieli Group | 22.420 | 22.700 | 21.920 | -220 | -0,97% | 361,44K | 16:35:59 | ||
Bank Hapoalim | 3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | 16:35:59 | ||
Bank Leumi Le-is | 3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | 16:35:59 | ||
Bazan | 100,4 | 100,4 | 97,2 | +1,4 | +1,41% | 6,60M | 16:35:59 | ||
Bezeq | 447,0 | 450,8 | 442,5 | -6,7 | -1,48% | 12,07M | 16:35:59 | ||
BIG | 36.310 | 36.540 | 35.640 | -420 | -1,14% | 130,23K | 16:35:59 | ||
Blue Square | 26.700 | 27.610 | 25.880 | +170 | +0,64% | 20,44K | 16:35:59 | ||
Camtek Ltd | 40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | 16:35:59 | ||
Carasso Motors | 1.801 | 1.830 | 1.776 | -29 | -1,58% | 75,81K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.591,00 | 2.614,00 | 2.446,00 | +85,00 | +3,39% | 18,33K | 16:35:59 | ||
Cellcom | 1.461 | 1.470 | 1.398 | +23 | +1,60% | 263,99K | 16:35:59 | ||
Clal Insurance | 6.060 | 6.084 | 5.820 | +94 | +1,58% | 286,10K | 16:35:59 | ||
Danel | 34.050 | 34.350 | 33.330 | +150 | +0,44% | 17,94K | 16:35:59 | ||
Danya Cebus | 7.430 | 7.484 | 7.325 | -54 | -0,72% | 17,77K | 16:35:59 | ||
Delek Automotive | 1.982 | 1.986 | 1.904 | -3 | -0,15% | 443,84K | 16:35:59 | ||
Delek Group | 42.280 | 42.350 | 41.350 | +740 | +1,78% | 48,18K | 16:35:59 | ||
Delta Gal | 16.560 | 16.680 | 15.890 | +420 | +2,60% | 14,95K | 16:35:59 | ||
Dimri | 28.500 | 28.730 | 27.710 | -70 | -0,25% | 16,02K | 16:35:59 | ||
Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 16:35:59 | ||
Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 16:35:59 | ||
Elbit Systems | 70.300 | 71.370 | 70.400 | -890 | -1,25% | 205,54K | 16:35:59 | ||
Electra Consumer Products | 7.900 | 8.190 | 7.714 | +30 | +0,38% | 64,54K | 16:35:59 | ||
Electra Real Estate | 3.401 | 3.470 | 3.358 | -38 | -1,10% | 189,40K | 16:35:59 | ||
Energean Oil Gas | 5.570 | 5.615 | 5.430 | +65 | +1,18% | 864,50K | 16:35:59 | ||
Energix | 1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | 16:35:59 | ||
Enlight Ene | 6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | 16:35:59 | ||
Fattal 1998 | 42.690 | 43.490 | 42.220 | -710 | -1,64% | 37,14K | 16:35:59 | ||
FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 16:35:59 | ||
First Intl Bank | 15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | 16:35:59 | ||
Formula Sys | 28.600 | 29.220 | 28.450 | -840 | -2,85% | 21,96K | 16:35:59 | ||
Fox | 28.150 | 28.800 | 27.390 | +450 | +1,62% | 20,69K | 16:35:59 | ||
G City | 920 | 950 | 880 | +10 | +1,10% | 833,70K | 16:35:59 | ||
Harel Ins & Inv | 3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | 16:35:59 | ||
Hilan Ltd | 20.860 | 21.010 | 20.610 | -90 | -0,43% | 28,28K | 16:35:59 | ||
ICL Israel Chemicals | 1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | 16:35:59 | ||
Inrom Construction Industries | 1.078 | 1.084 | 1.050 | -11 | -1,01% | 306,93K | 16:35:59 | ||
Isr Discount Bnk | 1.899 | 1.911 | 1.863 | 0 | 0,00% | 15,56M | 16:35:59 | ||
Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 16:35:59 | ||
Israel Canada TR Ltd | 1.304 | 1.323 | 1.255 | +12 | +0,93% | 824,77K | 16:35:59 | ||
Isramco Negev | 167,9 | 168,0 | 160,8 | +5,9 | +3,64% | 2,55M | 16:35:59 | ||
Isras | 72.570 | 72.570 | 69.510 | +1.570 | +2,21% | 38,69K | 16:35:59 | ||
Kvutzat Acro | 3.655,00 | 3.655,00 | 3.512,00 | +11,00 | +0,30% | 66,81K | 16:35:59 | ||
LivePerson | 240,9 | 248,1 | 239,1 | -5,4 | -2,19% | 255,09K | 16:35:59 | ||
Magic Sftware | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 16:35:59 | ||
Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 16:35:59 | ||
Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 16:35:59 | ||
Mega Or Holdings | 8.902 | 8.915 | 8.650 | +49 | +0,55% | 75,09K | 16:35:59 | ||
Melisron | 24.540 | 24.640 | 23.760 | -110 | -0,45% | 182,36K | 16:35:59 | ||
Menora Mivt Hld | 9.525 | 9.569 | 9.360 | +165 | +1,76% | 63,75K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 16:35:59 | ||
Migdal Insurance | 444,4 | 445,0 | 433,8 | +1,1 | +0,25% | 986,52K | 16:35:59 | ||
Mivne Real Estate KD | 862,4 | 862,4 | 827,3 | +5,5 | +0,64% | 2,66M | 16:35:59 | ||
Mizrahi Tefahot | 13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,10M | 16:35:59 | ||
Naphta | 1.983 | 1.983 | 1.875 | +80 | +4,20% | 69,73K | 16:35:59 | ||
Nayax | 9.559,00 | 9.757,00 | 9.171,00 | +244,00 | +2,62% | 106,74K | 16:35:59 | ||
Neto Malinda | 5.640 | 5.901 | 5.439 | +384 | +7,31% | 87,79K | 16:35:59 | ||
Newmed Energy LP | 916,4 | 927,0 | 912,0 | -6,6 | -0,72% | 1,31M | 16:35:59 | ||
NICE Ltd | 70.610 | 70.880 | 69.700 | -10 | -0,01% | 204,97K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | 16:35:59 | ||
Novolog | 156,9 | 161,3 | 155,0 | -4,4 | -2,73% | 129,59K | 16:35:59 | ||
One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 16:35:59 | ||
OPC Energy | 2.870 | 2.870 | 2.808 | -9 | -0,31% | 328,01K | 16:35:59 | ||
Ormat | 27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | 16:35:59 | ||
OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 16:35:59 | ||
Partner Comms | 1.726 | 1.757 | 1.701 | +4 | +0,23% | 282,74K | 16:35:59 | ||
Paz Oil Company | 37.390 | 37.470 | 36.640 | +190 | +0,51% | 13,51K | 16:35:59 | ||
Perion Network | 4.625 | 4.630 | 4.508 | +117 | +2,60% | 114,84K | 16:35:59 | ||
Phoenix Holdings | 3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | 16:35:59 | ||
Plason | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 16:35:59 | ||
Prashkovsky Inv | 8.204 | 8.204 | 7.800 | +104 | +1,28% | 28,01K | 16:35:59 | ||
Rami Levi | 20.770 | 20.850 | 20.500 | +80 | +0,39% | 35,14K | 16:35:59 | ||
Ratio Par | 275,0 | 275,0 | 265,5 | +7,0 | +2,61% | 1,49M | 16:35:59 | ||
Reit 1 | 1.395 | 1.415 | 1.357 | +6 | +0,43% | 575,51K | 16:35:59 | ||
Retailors | 7.617,00 | 7.878,00 | 7.362,00 | +79,00 | +1,05% | 30,87K | 16:35:59 | ||
Sapiens | 12.480 | 12.580 | 12.390 | -120 | -0,95% | 81,40K | 16:35:59 | ||
Scope | 12.000 | 12.030 | 11.870 | -100 | -0,83% | 19,31K | 16:35:59 | ||
Sella Real Estate | 686,0 | 691,0 | 670,2 | -1,8 | -0,26% | 1,21M | 16:35:59 | ||
Shapir Engineering Industry | 1.879 | 1.892 | 1.850 | -29 | -1,52% | 484,77K | 16:35:59 | ||
Shikun & Binui | 770,2 | 773,1 | 740,4 | +7,8 | +1,02% | 1,29M | 16:35:59 | ||
Shikun Binui Energy | 270,20 | 271,70 | 265,10 | +1,70 | +0,63% | 233,61K | 16:35:59 | ||
Strauss Group | 6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | 16:35:59 | ||
Summit | 4.307 | 4.324 | 4.081 | +157 | +3,78% | 76,34K | 16:35:59 | ||
Super Sol 01 | 2.450 | 2.450 | 2.382 | +30 | +1,24% | 2,21M | 16:35:59 | ||
Tadiran Hldg | 21.940 | 22.000 | 21.250 | -60 | -0,27% | 15,17K | 16:35:59 | ||
TASE | 2.550 | 2.599 | 2.530 | -56 | -2,15% | 244,73K | 16:35:59 | ||
Teva Pharm | 6.140 | 6.164 | 6.030 | +60 | +0,99% | 1,61M | 16:35:59 | ||
Tower | 13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | 16:35:59 | ||
Turpaz Industries | 1.752,00 | 1.759,00 | 1.709,00 | +34,00 | +1,98% | 23,73K | 16:35:59 | ||
Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 16:35:59 | ||
Yochananof | 19.410 | 19.730 | 18.960 | +460 | +2,43% | 10,08K | 16:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs