Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.318 | 1.331 | 1.293 | -11 | -0,83% | 17,17K | 16/05 | ||
Adgar Inv & Dev | 476,9 | 491,1 | 475,0 | -14,2 | -2,89% | 90,32K | 16/05 | ||
Afi Prop. | 15.730 | 15.790 | 15.330 | +40 | +0,25% | 4,37K | 16/05 | ||
Africa Israel Residences | 23.300 | 23.850 | 23.010 | -350 | -1,48% | 27,90K | 16/05 | ||
Airport City | 5.725 | 5.833 | 5.667 | -98 | -1,68% | 151,84K | 16/05 | ||
Almogim Holdings | 716,2 | 726,9 | 709,0 | -10,7 | -1,47% | 15,87K | 16/05 | ||
Alony Hetz | 2.700 | 2.725 | 2.670 | -32 | -1,17% | 296,63K | 16/05 | ||
Amot Investments | 1.616 | 1.666 | 1.616 | -50 | -3,00% | 617,74K | 16/05 | ||
Argo Properties NV | 7.271,00 | 7.286,00 | 7.159,00 | +86,00 | +1,20% | 2,99K | 16/05 | ||
Ari Real Estate Arena | 223,8 | 228,9 | 222,7 | -5,1 | -2,23% | 39,07K | 16/05 | ||
Ashtrom Group Ltd | 4.830 | 4.928 | 4.757 | -80 | -1,63% | 142,06K | 16/05 | ||
Aspen Group Ltd | 628,0 | 636,4 | 625,8 | -9,9 | -1,55% | 18,38K | 16/05 | ||
Aura Investments | 1.389,0 | 1.444,0 | 1.373,0 | -55,0 | -3,81% | 661,49K | 16/05 | ||
Av Gad Holdings | 1.378,00 | 1.408,00 | 1.374,00 | -20,00 | -1,43% | 18,82K | 16/05 | ||
Aviv Building | 1.357 | 1.380 | 1.348 | -34 | -2,44% | 0,14K | 16/05 | ||
Azorim Investment | 1.619 | 1.666 | 1.615 | -47 | -2,82% | 143,80K | 16/05 | ||
Azrieli Group | 23.290 | 23.800 | 23.160 | -610 | -2,55% | 161,23K | 16/05 | ||
Bait Bakfar | 1.220,00 | 1.225,00 | 1.203,00 | -5,00 | -0,41% | 1,73K | 16/05 | ||
Bait Vegag Real Estate Development | 766,40 | 770,00 | 749,20 | -3,40 | -0,44% | 2,91K | 16/05 | ||
BIG | 37.750 | 38.450 | 37.380 | -750 | -1,95% | 31,89K | 16/05 | ||
Blue Square | 27.180 | 28.600 | 26.980 | -1.420 | -4,97% | 13,10K | 16/05 | ||
Bonei Hatichon | 3.437 | 3.501 | 3.389 | -64 | -1,83% | 3,36K | 16/05 | ||
Buligo Capital | 726,00 | 728,10 | 727,90 | -20,40 | -2,73% | 0,79K | 16/05 | ||
Danya Cebus | 8.074 | 8.435 | 8.038 | -306 | -3,65% | 67,37K | 16/05 | ||
Dimri | 29.590 | 30.800 | 29.750 | -1.210 | -3,93% | 17,77K | 16/05 | ||
Duniec | 19.910 | 20.760 | 19.700 | -770 | -3,72% | 7,19K | 16/05 | ||
Electra Real Estate | 3.589 | 3.681 | 3.584 | -90 | -2,45% | 59,42K | 16/05 | ||
G City | 1.009 | 1.061 | 1.005 | -57 | -5,35% | 2,85M | 16/05 | ||
GavYam Lands | 2.557 | 2.585 | 2.520 | -28 | -1,08% | 38,15K | 16/05 | ||
Golden House | 2.181 | 2.299 | 2.144 | +3 | +0,14% | 0,75K | 16/05 | ||
Hagag Europe Development ZF | 533,30 | 533,30 | 533,30 | 0,00 | 0,00% | 0,15K | 16/05 | ||
Hagag Group | 1.717 | 1.774 | 1.712 | -57 | -3,21% | 106,20K | 16/05 | ||
Hanan Mor | 138,0 | 139,3 | 137,0 | -0,3 | -0,22% | 73,32K | 16/05 | ||
I.e.s. Ord1 | 21.220 | 21.520 | 21.090 | -300 | -1,39% | 11,66K | 16/05 | ||
Israel Canada TR Ltd | 1.387 | 1.460 | 1.391 | -76 | -5,19% | 487,12K | 16/05 | ||
Israel Land Develop | 748,3 | 755,9 | 729,4 | +11,3 | +1,53% | 2,51K | 16/05 | ||
Israel Land Development Company | 3.182 | 3.280 | 3.167 | -98 | -2,99% | 54,18K | 16/05 | ||
Isras | 74.890 | 74.990 | 73.090 | +310 | +0,42% | 4,75K | 16/05 | ||
Kardan Israel | 221,0 | 221,7 | 219,3 | +1,5 | +0,68% | 59,31K | 16/05 | ||
Kardan Real Es | 426,0 | 436,7 | 424,0 | -8,3 | -1,91% | 2,10M | 16/05 | ||
Kvutzat Acro | 4.027,00 | 4.129,00 | 3.980,00 | -72,00 | -1,76% | 60,17K | 16/05 | ||
Lesico | 359,1 | 366,9 | 355,0 | -4,2 | -1,16% | 63,49K | 16/05 | ||
Levinstein Prop | 5.860 | 5.987 | 5.782 | -127 | -2,12% | 3,56K | 16/05 | ||
Luzon Group | 199,6 | 200,8 | 198,2 | -0,5 | -0,25% | 105,39K | 16/05 | ||
M. Levinstein O1 | 28.100 | 28.370 | 27.510 | -830 | -2,87% | 5,11K | 16/05 | ||
Maslavi Cons | 1.306 | 1.312 | 1.302 | +4 | +0,31% | 0,36K | 16/05 | ||
Mediterranean Towers | 844,3 | 864,6 | 830,0 | -19,4 | -2,25% | 90,03K | 16/05 | ||
Mega Or Holdings | 9.622 | 9.894 | 9.620 | -196 | -2,00% | 30,79K | 16/05 | ||
MeguREIT Israel | 446,0 | 459,0 | 444,0 | -13,0 | -2,83% | 50,97K | 16/05 | ||
Melisron | 25.430 | 25.870 | 25.100 | -470 | -1,81% | 98,41K | 16/05 | ||
Menivim | 167,5 | 174,0 | 167,3 | -6,0 | -3,46% | 823,91K | 16/05 | ||
Mishorim Dev Grp | 707,3 | 710,0 | 700,1 | +3,3 | +0,47% | 6,63K | 16/05 | ||
Mivne Real Estate KD | 893,9 | 904,9 | 885,2 | -11,1 | -1,23% | 1,09M | 16/05 | ||
Netanel Group | 1.084 | 1.106 | 1.081 | -15 | -1,36% | 16,85K | 16/05 | ||
Norstar Holdings | 845,0 | 886,7 | 844,0 | -41,7 | -4,70% | 107,43K | 16/05 | ||
Oron Group Investments Holdings | 709,8 | 724,6 | 689,9 | +10,1 | +1,44% | 12,11K | 16/05 | ||
Paz-chen | 263,8 | 264,9 | 252,6 | -0,8 | -0,30% | 36,58K | 16/05 | ||
Polygon-L | 3.910 | 4.004 | 3.831 | -95 | -2,37% | 1,34K | 16/05 | ||
Prashkovsky Inv | 8.370 | 8.670 | 8.344 | -300 | -3,46% | 85,23K | 16/05 | ||
Prop Build | 19.160 | 19.750 | 19.050 | -640 | -3,23% | 17,00K | 16/05 | ||
Rani Zim | 308,2 | 314,5 | 307,0 | -6,3 | -2,00% | 154,05K | 16/05 | ||
Ravad Ltd | 735,3 | 746,3 | 735,0 | -11,0 | -1,47% | 1,92K | 16/05 | ||
Reit 1 | 1.541 | 1.570 | 1.540 | -26 | -1,66% | 310,98K | 16/05 | ||
Reit Azorim HF Living | 420,2 | 432,1 | 420,0 | -11,6 | -2,69% | 20,66K | 16/05 | ||
Rimon Consulting Management Services | 2.860,00 | 2.959,00 | 2.877,00 | -67,00 | -2,29% | 3,10K | 16/05 | ||
Rotem Shani Entrepreneurship and Investments | 1.772,00 | 1.794,00 | 1.761,00 | -21,00 | -1,17% | 2,54K | 16/05 | ||
Rotshtein | 3.545 | 3.615 | 3.500 | -70 | -1,94% | 2,92K | 16/05 | ||
Sarfati | 3.213 | 3.296 | 3.189 | -67 | -2,04% | 7,48K | 16/05 | ||
Sella Real Estate | 730,0 | 756,3 | 725,7 | -26,3 | -3,48% | 988,89K | 16/05 | ||
Shemen Yielding Real Estate | 1.939,0 | 1.948,0 | 1.902,0 | -5,0 | -0,26% | 1,29K | 16/05 | ||
Shikun & Binui | 820,0 | 830,9 | 811,0 | -11,0 | -1,32% | 857,86K | 16/05 | ||
Skyline Invest | 1.851 | 1.867 | 1.800 | +14 | +0,76% | 0,82K | 16/05 | ||
Sufrin Holdings | 797,50 | 820,30 | 781,40 | +0,30 | +0,04% | 1,71K | 16/05 | ||
Summit | 4.734 | 4.893 | 4.709 | -159 | -3,25% | 42,76K | 16/05 | ||
Villar | 15.250 | 15.560 | 15.010 | -280 | -1,80% | 1,42K | 16/05 | ||
Vitania Ltd | 1.918 | 2.008 | 2.008 | -90 | -4,48% | 0,46K | 16/05 | ||
Ybox Real Estate | 78,2 | 81,0 | 77,3 | -1,8 | -2,25% | 196,92K | 16/05 | ||
Zmh Hammerman | 2.835 | 2.912 | 2.800 | -64 | -2,21% | 91,15K | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs