Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 102,19 | 102,30 | 101,39 | +0,45 | +0,44% | 7,87M | 31/05 | ||
AbbVie | 161,19 | 161,57 | 156,20 | +4,88 | +3,12% | 5,52M | 31/05 | ||
Accenture | 282,29 | 285,38 | 278,70 | -2,51 | -0,88% | 6,88M | 31/05 | ||
Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
Bank of America | 39,99 | 40,08 | 38,66 | +1,36 | +3,52% | 58,12M | 31/05 | ||
Berkshire Hathaway A | 627.400 | 627.400 | 614.686 | +9.710 | +1,57% | 12,43K | 31/05 | ||
Berkshire Hathaway B | 414,40 | 415,40 | 406,95 | +5,79 | +1,42% | 5,19M | 31/05 | ||
Boeing | 177,61 | 177,90 | 172,21 | +4,86 | +2,81% | 5,75M | 31/05 | ||
Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
Chevron | 162,30 | 162,57 | 158,51 | +4,04 | +2,55% | 10,32M | 31/05 | ||
Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
Coca-Cola | 62,93 | 63,03 | 61,69 | +0,96 | +1,55% | 19,76M | 31/05 | ||
Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
ConocoPhillips | 116,48 | 116,53 | 113,77 | +2,90 | +2,55% | 13,75M | 31/05 | ||
Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
Danaher | 256,80 | 256,96 | 253,03 | +4,06 | +1,61% | 4,67M | 31/05 | ||
Eli Lilly | 820,34 | 826,21 | 811,10 | +5,28 | +0,65% | 4,44M | 31/05 | ||
Exxon Mobil | 117,26 | 117,49 | 113,99 | +3,27 | +2,87% | 28,12M | 31/05 | ||
Home Depot | 334,87 | 335,15 | 328,04 | +5,69 | +1,73% | 5,55M | 31/05 | ||
Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
J&J | 146,67 | 147,48 | 145,24 | +1,39 | +0,96% | 14,35M | 31/05 | ||
JPMorgan | 202,63 | 203,30 | 198,35 | +3,30 | +1,66% | 14,40M | 31/05 | ||
Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
Mastercard | 447,07 | 447,33 | 439,26 | +4,97 | +1,12% | 3,92M | 31/05 | ||
McDonald’s | 258,89 | 259,23 | 253,51 | +6,82 | +2,71% | 6,12M | 31/05 | ||
Merck&Co | 125,54 | 126,61 | 124,55 | +1,01 | +0,81% | 17,90M | 31/05 | ||
Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
NextEra Energy | 80,02 | 80,43 | 78,13 | +1,87 | +2,39% | 16,16M | 31/05 | ||
NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
Oracle | 117,19 | 117,42 | 114,55 | +0,10 | +0,09% | 12,74M | 31/05 | ||
P&G | 164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M | 31/05 | ||
PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
Pfizer | 28,66 | 28,75 | 28,24 | +0,46 | +1,63% | 77,15M | 31/05 | ||
Salesforce Inc | 234,44 | 234,62 | 216,09 | +16,43 | +7,54% | 36,74M | 31/05 | ||
Tesla | 178,08 | 180,32 | 173,82 | -0,69 | -0,39% | 67,17M | 31/05 | ||
Texas Instruments | 195,01 | 196,69 | 190,26 | -0,69 | -0,35% | 9,14M | 31/05 | ||
Thermo Fisher Scientific | 567,98 | 568,52 | 560,40 | +5,22 | +0,93% | 2,11M | 31/05 | ||
Union Pacific | 232,82 | 233,30 | 227,09 | +3,58 | +1,56% | 5,52M | 31/05 | ||
UnitedHealth | 495,37 | 498,41 | 482,08 | +13,72 | +2,85% | 6,69M | 31/05 | ||
Visa A | 272,46 | 272,74 | 269,02 | +1,16 | +0,43% | 8,91M | 31/05 | ||
Walmart | 65,76 | 65,90 | 64,16 | +0,87 | +1,34% | 27,57M | 31/05 | ||
Walt Disney | 103,91 | 104,08 | 101,41 | +2,21 | +2,17% | 14,69M | 31/05 | ||
Wells Fargo&Co | 59,92 | 59,99 | 58,97 | +0,71 | +1,20% | 24,81M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs