Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Fermer

TOPIX (TOPX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2,742.54 -12.21    -0.44%
- Fermé. Devise en JPY ( Responsabilité )
  • Volume: 1,525,248,600
  • Ouverture: 2,718.41
  • Ecart journalier: 2,715.65 - 2,748.71
Type:  Indice
Marché:  Japon
# Composants:  2141
TOPIX 2,742.54 -12.21 -0.44%

TOPIX - Composants

 
Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 A&A Material Corp1.402,01.415,01.402,0-23,0-1,61%16,30K24/05 
 A&D Co Ltd2.932,02.998,02.913,0-118,0-3,87%215,70K24/05 
 ABC-Mart Inc3.041,03.096,03.038,0-40,0-1,30%661,10K24/05 
 Abist Co Ltd3.290,03.295,03.270,0+5,0+0,15%2,30K24/05 
 Access1.454,01.495,01.443,0-16,0-1,09%637,00K24/05 
 Achilles Corp1.600,01.609,01.596,0-5,0-0,31%3,50K24/05 
 Acom Co Ltd395,0398,2387,8+2,6+0,66%1,35M24/05 
 AD Works231,0233,0230,0-4,0-1,70%697,10K24/05 
 Ad-Sol Nissin1.614,01.640,01.595,0+2,0+0,12%22,30K24/05 
 Adastria Holdings3.600,03.635,03.560,0+5,0+0,14%150,90K24/05 
 Adeka Corp3.251,03.270,03.177,0+27,0+0,84%249,50K24/05 
 Adjuvant Cosme Japan849,0850,0848,0-1,0-0,12%3,70K24/05 
 Advan Co Ltd1.020,01.025,01.016,0-2,0-0,20%17,90K24/05 
 Advance Create1.003,01.007,0998,0-6,0-0,59%33,40K24/05 
 Advanex Inc1.099,01.184,01.081,0-71,0-6,07%36,20K24/05 
 Advantage Risk Management472,0477,0449,0+17,0+3,74%122,40K24/05 
 Advantest Corp.5.591,05.761,05.562,0-262,0-4,48%12,80M24/05 
 Adways404,0406,0393,0+5,0+1,25%58,70K24/05 
 Aeon3.322,03.333,03.291,0-11,0-0,33%1,04M24/05 
 Aeon Delight Co Ltd3.835,03.845,03.780,0+15,0+0,39%68,10K24/05 
 Aeon Fantasy Co Ltd2.234,02.243,02.194,0-6,0-0,27%63,30K24/05 
 Aeon Financial Service Co Ltd1.315,51.315,51.303,5+3,0+0,23%323,20K24/05 
 Aeon Hokkaido Corp935,0939,0931,0-4,0-0,43%62,70K24/05 
 Aeon Mall Co Ltd1.859,01.883,01.832,5+2,5+0,13%991,70K24/05 
 AGC5.480,05.519,05.480,0-85,0-1,53%707,70K24/05 
 Agora Hospitality Group51,053,050,0-2,0-3,77%2,56M24/05 
 Agratio Urban Design1.533,01.535,01.510,0+3,0+0,20%5,50K24/05 
 Agro Kanesho Co Ltd1.122,01.131,01.121,0-8,0-0,71%3,50K24/05 
 AGS Corp970,0982,0963,0-17,0-1,72%60,70K24/05 
 Ahresty Corp684,0695,0684,0-11,0-1,58%305,70K24/05 
 Ai Holdings Corp2.476,02.482,02.446,0-9,0-0,36%54,10K24/05 
 Aica Kogyo3.421,03.423,03.369,0+42,0+1,24%202,10K24/05 
 Aichi Corp1.147,01.163,01.133,0+2,0+0,17%63,90K24/05 
 Aichi Financial2.611,002.629,002.591,00-18,00-0,68%75,50K24/05 
 Aichi Steel Corp3.700,03.710,03.625,0+25,0+0,68%29,00K24/05 
 Aichi Tokei Denki2.107,02.123,02.056,0+27,0+1,30%13,60K24/05 
 Aida Engineering913,0918,0900,0+3,0+0,33%142,00K24/05 
 Aidma Marketing Communication230,0231,0230,00,00,00%7,30K24/05 
 Aiful389,0391,0383,0-2,0-0,51%2,05M24/05 
 Aigan Co Ltd182,0183,0181,0-1,0-0,55%8,00K24/05 
 Ain Pharmaciez Inc5.946,05.986,05.809,0+119,0+2,04%128,30K24/05 
 Aiphone Co Ltd2.979,02.980,02.928,0+22,0+0,74%16,60K24/05 
 Air Water Inc2.237,02.257,52.211,0+22,0+0,99%674,40K24/05 
 Airport Facilities597,0598,0592,0-2,0-0,33%24,50K24/05 
 Airtech Japan Ltd1.165,01.170,01.160,0-9,0-0,77%20,90K24/05 
 AirTrip1.259,01.273,01.244,0-16,0-1,25%213,80K24/05 
 Aisan Industry1.414,01.427,01.398,0-2,0-0,14%122,50K24/05 
 Aisin Seiki Ltd5.650,05.675,05.583,0-30,0-0,53%566,80K24/05 
 AIT Corp1.766,01.767,01.741,0-1,0-0,06%18,80K24/05 
 Aizawa Securities1.920,01.971,01.918,0-17,0-0,88%87,10K24/05 
 Ajinomoto Co., Inc.5.930,05.970,05.840,0-71,0-1,18%871,70K24/05 
 Akatsuki Shoji Co2.124,02.154,02.118,0-13,0-0,61%42,00K24/05 
 Akebono Brake Industry141,0142,0138,00,00,00%466,00K24/05 
 Akita Bank Ltd2.288,02.300,02.260,0-15,0-0,65%30,50K24/05 
 Albis Co Ltd2.617,02.624,02.604,0-17,0-0,65%2,30K24/05 
 Alconix Corp1.426,01.434,01.408,0-9,0-0,63%74,60K24/05 
 Alfresa Holdings Corp2.147,02.158,52.131,5+1,5+0,07%320,40K24/05 
 Alinco Inc1.079,01.083,01.069,0+1,0+0,09%21,20K24/05 
 Alleanza Holdings1.109,01.112,01.102,0+2,0+0,18%19,70K24/05 
 Alpen Co Ltd1.999,02.022,01.996,0-7,0-0,35%142,10K24/05 
 Alpha Corp1.378,01.382,01.361,0+12,0+0,88%13,50K24/05 
 Alpha Systems Inc2.771,02.790,02.751,0-1,0-0,04%9,10K24/05 
 Alps Electric1.458,01.475,01.445,5-18,0-1,22%1,27M24/05 
 Alps Logistics5.670,05.690,05.650,0-10,0-0,18%413,80K24/05 
 Altech Co Ltd284,0287,0283,0-1,0-0,35%13,70K24/05 
 Altech Corp2.631,02.638,02.597,0+11,0+0,42%20,20K24/05 
 AltPlus Inc130,0132,0130,0-1,0-0,76%12,40K24/05 
 Amada1.780,51.782,51.714,0+17,5+0,99%1,17M24/05 
 Amano Corp3.734,03.768,03.715,0-10,0-0,27%95,00K24/05 
 Amiyaki Tei Co Ltd6.140,06.220,06.000,0+30,0+0,49%24,10K24/05 
 Amuse Inc1.599,01.609,01.556,0+34,0+2,17%51,20K24/05 
 Amvis Holdings2.055,02.064,01.990,00,00,00%347,50K24/05 
 ANA Holdings3.053,03.062,03.031,0+1,0+0,03%1,14M24/05 
 Anabuki Kosan Inc2.231,02.242,02.212,0-11,0-0,49%14,90K24/05 
 And Factory309,0312,0309,0-1,0-0,32%4,90K24/05 
 Anest Iwata Corp1.324,01.324,01.299,0-9,0-0,68%64,30K24/05 
 Anicom Holdings Inc588,0598,0577,0-9,0-1,51%781,20K24/05 
 Anritsu Corp1.198,01.204,01.186,0-8,0-0,66%443,60K24/05 
 Anshin Guarantor Service221,0224,0221,0-1,0-0,45%14,80K24/05 
 Anycolor2.136,002.224,002.120,00-92,00-4,13%615,60K24/05 
 Aoba BBT349,0350,0347,0-2,0-0,57%13,60K24/05 
 Aoki Holdings Inc1.273,01.292,01.265,0-12,0-0,93%139,30K24/05 
 Aoyama Trading1.481,01.491,01.453,0+1,0+0,07%211,60K24/05 
 Aozora Bank2.358,02.377,02.325,5+7,0+0,30%687,50K24/05 
 AP Company Co Ltd934,0939,0934,0-3,0-0,32%6,80K24/05 
 Appier Group1.291,001.297,001.255,00+13,00+1,02%950,20K24/05 
 Arakawa Chemical1.096,01.101,01.050,0+4,0+0,37%10,20K24/05 
 Arata Corp3.195,03.215,03.080,0+100,0+3,23%62,20K24/05 
 Araya Industrial5.080,05.130,05.040,00,00,00%24,80K24/05 
 Arcland Sakamoto1.905,01.910,01.848,0+35,0+1,87%165,30K24/05 
 Arcs Co Ltd2.921,02.928,02.870,0+24,0+0,83%42,00K24/05 
 ARE Holdings2.019,02.022,01.981,0+6,0+0,30%175,40K24/05 
 Argo Graphics Inc4.100,04.165,04.045,00,00,00%31,80K24/05 
 Ariake Japan Co Ltd5.220,05.240,05.130,00,00,00%33,60K24/05 
 Arisawa Mfg Co Ltd1.512,01.522,01.492,0-4,0-0,26%137,60K24/05 
 artience3.430,03.470,03.375,0+90,0+2,69%215,60K24/05 
 Artnature Inc813,0813,0784,0+4,0+0,49%55,40K24/05 
 Artner2.126,02.144,02.121,0-30,0-1,39%31,40K24/05 
 Artra163,0163,0160,0+1,0+0,62%17,60K24/05 
 Aruhi847,0851,0845,0-7,0-0,82%77,40K24/05 
 As One Corp2.372,02.393,02.305,0+14,5+0,62%114,00K24/05 
 As-me Estelle644,0645,0641,0+1,0+0,16%1,40K24/05 
 Asahi Broadcasting652,0653,0648,0+1,0+0,15%20,80K24/05 
 Asahi Co Ltd1.406,01.407,01.365,0+38,0+2,78%114,70K24/05 
 Asahi Diamond Ind Co Ltd880,0882,0863,0-8,0-0,90%143,50K24/05 
 Asahi Group Holdings5.840,05.850,05.796,0-6,0-0,10%906,60K24/05 
 Asahi Intecc2.135,02.159,52.093,0-14,0-0,65%1,75M24/05 
 Asahi Kasei Corp.1.044,51.050,51.032,0-7,5-0,71%3,22M24/05 
 Asahi Kogyosha1.389,01.421,01.384,0-39,0-2,73%90,20K24/05 
 Asahi Net Inc637,0639,0632,0+1,0+0,16%26,20K24/05 
 Asahi Organic Chemicals4.590,04.650,04.555,0-30,0-0,65%62,30K24/05 
 Asante Inc1.685,01.685,01.661,0+10,0+0,60%8,70K24/05 
 Asanuma Corp3.635,03.650,03.620,0+5,0+0,14%40,40K24/05 
 Asax Co Ltd837,0846,0822,0-1,0-0,12%14,10K24/05 
 Ascentech569,0582,0566,0+2,0+0,35%80,70K24/05 
 Ashimori Industry2.378,02.403,02.366,0-22,0-0,92%12,20K24/05 
 Asia Pile Holdings1.011,01.018,0983,0+3,0+0,30%156,70K24/05 
 Asics Corp8.452,08.495,08.174,0+162,0+1,95%1,48M24/05 
 ASKA Pharmaceutical Holdings Co2.278,02.296,02.270,0-28,0-1,21%21,80K24/05 
 Askul Corp2.225,02.236,02.176,0+4,0+0,18%196,00K24/05 
 Astellas Pharma Inc.1.565,51.572,01.542,5+4,5+0,29%6,82M24/05 
 Astena Holdings488,0490,0487,0-2,0-0,41%40,00K24/05 
 Asteria541,0546,0531,0+2,0+0,37%55,00K24/05 
 Ateam Inc668,0670,0641,0+16,0+2,45%51,80K24/05 
 Atled1.485,01.496,01.478,0-13,0-0,87%2,20K24/05 
 Atrae575,0580,0562,0+10,0+1,77%355,10K24/05 
 Atsugi Co Ltd636,0640,0626,0-3,0-0,47%57,30K24/05 
 Aucnet2.496,02.548,02.490,0-59,0-2,31%44,60K24/05 
 Autobacs Seven1.520,01.521,51.505,0+13,0+0,86%219,00K24/05 
 Avant1.320,01.329,01.318,0-14,0-1,05%66,80K24/05 
 Avantia830,0835,0830,0-1,0-0,12%16,10K24/05 
 Avex Group Holdings1.203,01.212,01.202,0-7,0-0,58%106,00K24/05 
 Awa Bank Ltd2.749,02.787,02.749,0-48,0-1,72%50,10K24/05 
 Awa Paper Mfg.483,0491,0482,0-5,0-1,02%16,30K24/05 
 Axell Corp1.253,01.266,01.243,0-10,0-0,79%66,90K24/05 
 Axial Retailing Inc995,0999,0987,0+1,0+0,10%62,50K24/05 
 Axxzia979,00994,00965,00-3,00-0,31%85,70K24/05 
 AZ-COM MARUWA1.128,01.154,01.117,0-58,0-4,89%701,10K24/05 
 Azbil Corp4.294,04.375,04.280,0-116,0-2,63%968,80K24/05 
 Azuma Shipping289,0289,0288,00,00,00%8,40K24/05 
 B-Lot Company879,0894,0874,0-16,0-1,79%191,10K24/05 
 Bandai Namco Holdings Inc3.036,03.048,03.000,0-32,0-1,04%1,49M24/05 
 Bando Chemical Industries1.806,01.817,01.789,0-28,0-1,53%52,70K24/05 
 Bank of Iwate Ltd2.558,02.574,02.540,0-22,0-0,85%19,80K24/05 
 Bank of Kochi Ltd879,0884,0873,0-5,0-0,57%5,00K24/05 
 Bank of Nagoya Ltd7.210,07.240,07.050,0+30,0+0,42%20,40K24/05 
 Bank of Saga Ltd2.584,02.584,02.491,0+56,0+2,22%28,30K24/05 
 Bank of The Ryukyus1.244,01.270,01.242,0-40,0-3,12%72,70K24/05 
 Bank of Toyama1.817,01.831,01.814,0-9,0-0,49%2,70K24/05 
 Baroque Japan774,0777,0771,0-1,0-0,13%64,00K24/05 
 Base Co2.977,003.005,002.958,00-48,00-1,59%96,20K24/05 
 BayCurrent Consult3.249,03.340,03.231,0-124,0-3,68%1,08M24/05 
 Beaglee1.091,01.095,01.075,0-1,0-0,09%10,30K24/05 
 Beauty Garage2.019,02.058,02.015,0-18,0-0,88%14,70K24/05 
 Beenos2.085,02.090,02.015,0+21,0+1,02%90,50K24/05 
 Belc Co Ltd7.300,07.380,07.300,0-70,0-0,95%12,80K24/05 
 BELLSYSTEM241.585,01.594,01.564,0-5,0-0,31%83,80K24/05 
 Belluna Co Ltd712,0712,0700,0+6,0+0,85%267,70K24/05 
 Benefit Japan Co1.149,01.151,01.141,0+1,0+0,09%1,10K24/05 
 Besterra951,0965,0951,0-14,0-1,45%30,90K24/05 
 Bewith1.960,001.983,001.943,00-20,00-1,01%112,60K24/05 
 BIC Camera Inc1.463,01.472,01.441,0+1,0+0,07%276,60K24/05 
 Biprogy4.118,04.145,03.983,0+88,0+2,18%536,90K24/05 
 BML Inc2.792,02.792,02.758,0-1,0-0,04%31,40K24/05 
 Bookoff1.554,01.570,01.554,0-13,0-0,83%141,70K24/05 
 BP Castrol KK976,0981,0970,0+3,0+0,31%7,60K24/05 
 Br. Holdings357,0358,0355,00,00,00%23,10K24/05 
 BrainPad Inc1.157,01.174,01.131,0-7,0-0,60%277,00K24/05 
 Brass692,0694,0689,0+3,0+0,44%2,80K24/05 
 Bridgestone Corp.6.853,06.907,06.759,0+11,0+0,16%911,00K24/05 
 Broadleaf Co Ltd494,0495,0468,0+19,0+4,00%279,70K24/05 
 Bronco Billy Co Ltd4.030,04.120,04.000,0-15,0-0,37%49,00K24/05 
 Brother Industries Ltd2.894,52.915,52.841,0+8,5+0,29%726,10K24/05 
 Bull-Dog Sauce1.973,01.987,01.960,0-8,0-0,40%8,90K24/05 
 Bunka Shutter1.735,01.740,01.702,0-8,0-0,46%114,10K24/05 
 Business Brain Showa Ota2.089,02.099,02.084,0+7,0+0,34%17,50K24/05 
 CAC Holdings Corp1.890,01.903,01.883,0-20,0-1,05%40,70K24/05 
 Calbee Inc3.105,03.122,03.053,0+28,0+0,91%256,00K24/05 
 Can Do Co Ltd2.887,02.889,02.868,0+7,0+0,24%8,10K24/05 
 Canare Electric1.553,01.564,01.541,0-9,0-0,58%4,60K24/05 
 Candeal598,0598,0592,0+3,0+0,50%19,30K24/05 
 Canon4.443,04.455,04.340,0+14,0+0,32%3,27M24/05 
 Canon Electronics2.250,02.265,02.235,0-41,0-1,79%42,40K24/05 
 Canon Marketing Japan Inc4.394,04.398,04.314,0+44,0+1,01%89,80K24/05 
 Capcom Co Ltd2.698,02.714,52.684,0+7,5+0,28%1,10M24/05 
 Capital Asset Planning799,0800,0796,0-3,0-0,37%2,10K24/05 
 Career Design Center1.698,01.701,01.682,0+2,0+0,12%7,60K24/05 
 CareerIndex174,0176,0171,00,00,00%21,00K24/05 
 Careerlink Co Ltd2.438,02.447,02.399,0+22,0+0,91%25,90K24/05 
 CareNet523,0543,0523,0-8,0-1,51%217,00K24/05 
 Carlit Holdings1.196,01.202,01.173,0+7,0+0,59%66,80K24/05 
 Carta Holdings1.586,01.610,01.584,0-37,0-2,28%69,70K24/05 
 Casa867,0870,0860,0+3,0+0,35%27,30K24/05 
 Casio Computer1.145,51.153,01.138,5-10,5-0,91%850,90K24/05 
 Cawachi Ltd2.794,02.805,02.784,0-6,0-0,21%29,80K24/05 
 CDG1.285,01.285,01.269,0+16,0+1,26%4,10K24/05 
 CDS Co Ltd1.770,01.774,01.760,0+9,0+0,51%3,90K24/05 
 CE Holdings Co Ltd544,0548,0537,0-5,0-0,91%36,30K24/05 
 CE Management Integrated Lab324,0324,0322,0+1,0+0,31%8,40K24/05 
 Cellsource1.330,01.363,01.315,0-18,0-1,34%48,10K24/05 
 Central Glass Co Ltd3.590,03.630,03.520,0+40,0+1,13%95,80K24/05 
 Central Japan Railway Co.3.516,03.521,03.489,0+13,0+0,37%1,86M24/05 
 Central Security Patrols2.888,02.891,02.851,0+26,0+0,91%4,30K24/05 
 Central Sports2.489,02.495,02.480,0-7,0-0,28%3,10K24/05 
 Century Tokyo Leasing1.462,51.471,01.448,0+18,0+1,25%530,80K24/05 
 Ceres1.994,02.021,01.968,0-31,0-1,53%209,10K24/05 
 Change1.201,01.218,01.184,0-15,0-1,23%485,70K24/05 
 Charm Care1.444,01.501,01.435,0-73,0-4,81%185,80K24/05 
 Chiba Bank1.379,01.388,51.353,5+3,0+0,22%1,55M24/05 
 Chiba Kogyo Bank965,0967,0939,0+2,0+0,21%167,90K24/05 
 Chikaranomoto1.441,01.469,01.441,0-26,0-1,77%152,20K24/05 
 Chilled & Frozen Logistics5.570,05.670,05.210,0+250,0+4,70%404,60K24/05 
 Chimney Co Ltd1.301,01.308,01.301,0-1,0-0,08%15,10K24/05 
 Chino Corp2.545,02.571,02.530,0-2,0-0,08%6,90K24/05 
 Chiyoda Co Ltd898,0902,0898,0-9,0-0,99%10,40K24/05 
 Chiyoda Integre2.850,02.877,02.832,0+1,0+0,04%38,00K24/05 
 Chofu Seisakusho2.197,02.219,02.185,0-33,0-1,48%29,60K24/05 
 Chori Co Ltd3.575,03.595,03.530,0+10,0+0,28%15,00K24/05 
 Chubu Electric Power Co., Inc.2.026,02.052,51.965,5+8,5+0,42%2,16M24/05 
 Chubu Steel Plate2.683,002.696,002.627,00-8,00-0,30%37,10K24/05 
 Chubushiryo Co Ltd1.522,01.543,01.514,0-1,0-0,07%107,40K24/05 
 Chuco504,0506,0499,0-1,0-0,20%7,60K24/05 
 Chudenko Corp3.160,03.175,03.115,0+15,0+0,48%34,50K24/05 
 Chuetsu Pulp Paper1.582,01.589,01.565,0-10,0-0,63%22,80K24/05 
 Chugai Pharmaceutical4.748,04.756,04.702,0-39,0-0,81%2,38M24/05 
 Chugai Ro Co Ltd3.135,03.210,03.120,0-75,0-2,34%44,40K24/05 
 Chugin Financial Group1.586,01.601,01.564,0-19,5-1,21%438,90K24/05 
 Chugoku Electric Power1.047,01.058,51.018,5-0,5-0,05%2,20M24/05 
 Chugoku Marine Paints2.049,02.060,02.017,0-7,0-0,34%130,90K24/05 
 Chuo Spring Co Ltd1.052,01.064,01.017,0-4,0-0,38%54,50K24/05 
 Chuo Warehouse1.165,01.165,01.150,0+9,0+0,78%21,50K24/05 
 Citizen Holdings1.002,01.005,0995,0-5,0-0,50%695,70K24/05 
 CK San-Etsu3.705,03.800,03.655,0-90,0-2,37%9,00K24/05 
 CKD Corp3.150,03.235,03.150,0-95,0-2,93%198,50K24/05 
 CL Holdings1.407,01.413,01.358,0+7,0+0,50%28,50K24/05 
 Cleanup Corp705,0709,0702,0-1,0-0,14%18,70K24/05 
 CMK Corp575,0581,0563,0-13,0-2,21%562,80K24/05 
 Coca-Cola West Co Ltd1.837,01.846,51.825,0+3,0+0,16%608,90K24/05 
 Colopl Inc577,0583,0570,0-1,0-0,17%185,20K24/05 
 Colowide Co Ltd1.967,01.974,01.952,0+2,5+0,13%164,30K24/05 
 Cominix855,0856,0843,0+9,0+1,06%6,80K24/05 
 Computer Eng Consulting1.757,01.771,01.731,0+8,0+0,46%41,60K24/05 
 Computer Institute Japan445,0448,0439,00,00,00%53,40K24/05 
 Comsys Holdings Corp.3.167,03.172,03.139,0-1,0-0,03%349,00K24/05 
 Comture Corp1.847,01.849,01.811,0-13,0-0,70%120,20K24/05 
 Concordia Financial Group933,3939,9920,0-1,6-0,17%3,08M24/05 
 Confidence1.801,001.811,001.771,00-9,00-0,50%8,70K24/05 
 Cookpad Inc168,0176,0168,0-8,0-4,55%545,20K24/05 
 Copro Holdings1.504,01.524,01.491,0-12,0-0,79%40,20K24/05 
 Core Corp1.875,01.879,01.856,0-3,0-0,16%7,00K24/05 
 Corona Corp916,0926,0915,0-10,0-1,08%14,50K24/05 
 Cosel Co Ltd1.427,01.436,01.413,0-1,0-0,07%63,10K24/05 
 Cosmo Energy Holdings7.314,07.395,07.228,0-78,0-1,06%244,50K24/05 
 Cosmos Pharmaceutical Corp12.990,013.200,012.975,0-270,0-2,04%300,90K24/05 
 Cota Co Ltd1.438,01.447,01.433,0-4,0-0,28%12,30K24/05 
 CRE1.328,01.340,01.328,0-17,0-1,26%18,70K24/05 
 Create Medic Co Ltd977,0980,0975,00,00,00%9,20K24/05 
 Create Restaurants1.093,01.097,01.081,0+1,0+0,09%261,90K24/05 
 Create SD Holdings3.350,03.390,03.345,0-45,0-1,33%134,50K24/05 
 Credit Saison3.253,03.267,03.191,00,00,00%605,10K24/05 
 Creek & River1.682,01.690,01.661,0+1,0+0,06%30,90K24/05 
 Cresco Ltd2.318,02.318,02.230,0+95,0+4,27%82,50K24/05 
 Crops Corp1.059,01.069,01.050,0-9,0-0,84%5,80K24/05 
 Cross Cat1.322,01.337,01.300,0-17,0-1,27%26,80K24/05 
 Cross Marketing508,0515,0478,0+20,0+4,10%193,40K24/05 
 CTI Engineering5.060,05.090,04.990,00,00,00%30,20K24/05 
 CTS Co Ltd768,0771,0755,0+5,0+0,66%62,40K24/05 
 Cube System Inc1.089,01.094,01.086,0-5,0-0,46%8,80K24/05 
 Curves729,00738,00728,00-17,00-2,28%121,90K24/05 
 CVS Bay Area Inc629,0629,0618,0+5,0+0,80%16,40K24/05 
 CyberAgent Inc1.008,01.025,51.006,0-15,0-1,47%2,82M24/05 
 Cyberlinks722,0729,0714,0-7,0-0,96%21,50K24/05 
 Cybozu Inc1.574,01.600,01.567,0-23,0-1,44%278,10K24/05 
 C’Bon Cosmetics1.392,01.394,01.390,0-3,0-0,22%1,60K24/05 
 Dai Nippon Printing4.771,04.780,04.700,0-11,0-0,23%459,80K24/05 
 Dai Nippon Toryo1.183,01.200,01.176,0-21,0-1,74%55,10K24/05 
 Dai-Dan3.175,03.285,03.145,0-160,0-4,80%366,30K24/05 
 Dai-Ichi Cutter Kogyo KK1.492,01.516,01.457,0+20,0+1,36%22,70K24/05 
 Dai-ichi Life3.880,03.917,03.816,0-36,0-0,92%2,62M24/05 
 Daicel Corp1.565,51.573,01.547,5-18,0-1,14%532,10K24/05 
 Daido Kogyo Co Ltd802,0806,0788,0+9,0+1,13%11,50K24/05 
 Daido Metal Co Ltd584,0590,0577,0-5,0-0,85%101,10K24/05 
 Daido Steel Co Ltd1.583,01.586,51.569,0-1,0-0,06%301,60K24/05 
 Daidoh Ltd617,0628,0607,0-2,0-0,32%51,60K24/05 
 Daiei Kankyo2.533,002.589,002.528,00-30,00-1,17%170,90K24/05 
 Daifuku Co Ltd2.868,52.907,02.868,5-41,5-1,43%2,73M24/05 
 Daihen Corp8.550,08.740,08.540,0-300,0-3,39%205,60K24/05 
 Daiho Corp3.360,03.370,03.295,0-5,0-0,15%36,70K24/05 
 Daiichi Jitsugyo2.337,02.344,02.251,0+33,0+1,43%31,90K24/05 
 Daiichi Kigenso Kagaku Kogyo866,0872,0862,0-10,0-1,14%28,30K24/05 
 Daiichi Sankyo5.444,05.455,05.266,0+67,0+1,25%3,45M24/05 
 Daiichikosho1.692,01.702,51.674,0+12,5+0,74%293,00K24/05 
 Daiken Medical549,0555,0545,0+4,0+0,73%22,20K24/05 
 Daiki Aluminium Industry1.277,01.291,01.269,0-14,0-1,08%102,10K24/05 
 Daiki Axis Co Ltd740,0740,0735,0+3,0+0,41%9,50K24/05 
 Daikin Industries23.940,024.090,023.815,0-280,0-1,16%807,50K24/05 
 Daiko Tsusan1.403,01.404,01.381,0-1,0-0,07%8,40K24/05 
 Daikoku Denki3.405,03.420,03.345,0+5,0+0,15%76,70K24/05 
 Daikokutenbussan7.830,08.010,07.830,0-210,0-2,61%96,10K24/05 
 DaikyoNishikawa696,0700,0690,0-1,0-0,14%94,20K24/05 
 Dainichi Co Ltd675,0678,0670,0+5,0+0,75%16,50K24/05 
 Dainichiseika Color Chemical3.155,03.195,03.005,0+115,0+3,78%46,00K24/05 
 Dainippon Screen Mfg.15.095,015.455,015.050,0-530,0-3,39%1,91M24/05 
 Daio Paper Corp898,0910,9897,1-14,6-1,60%652,20K24/05 
 Dairei1.907,01.912,01.907,0+1,0+0,05%1,60K24/05 
 Daiseki Co Ltd3.100,03.115,03.080,0-55,0-1,74%135,60K24/05 
 Daiseki Eco. Solution986,01.000,0982,0-19,0-1,89%97,10K24/05 
 Daishi Hokuetsu Financial4.745,04.755,04.705,0-30,0-0,63%58,40K24/05 
 Daishinku Corp694,0699,0681,0-2,0-0,29%149,30K24/05 
 Daisue Construction1.756,01.780,01.756,0-20,0-1,13%69,20K24/05 
 Daisyo Corp1.211,01.213,01.205,0-1,0-0,08%10,40K24/05 
 Daito Bank Ltd718,0718,0712,0+1,0+0,14%33,80K24/05 
 Daito Pharmaceutical2.254,02.273,02.231,0-39,0-1,70%79,60K24/05 
 Daito Trust Construction16.315,016.330,016.200,0+40,0+0,25%115,30K24/05 
 Daito Woolen Spinning99,0101,099,0-1,0-1,00%106,20K24/05 
 Daitron3.135,03.150,03.090,0+10,0+0,32%14,00K24/05 
 Daiwa House Industry4.154,04.158,04.076,0-15,0-0,36%1,60M24/05 
 Daiwa Industries1.427,01.436,01.418,0-23,0-1,59%25,50K24/05 
 Daiwa Securities Group Inc.1.120,51.133,01.114,0-11,5-1,02%4,60M24/05 
 Daiwabo Holdings Co Ltd2.703,02.715,02.659,5-16,0-0,59%502,90K24/05 
 Danto Holdings Corp803,0808,0798,0-1,0-0,12%27,30K24/05 
 DCM Holdings Co Ltd1.477,01.489,01.422,0+29,0+2,00%261,30K24/05 
 DD Holdings1.208,01.222,01.185,0+1,0+0,08%56,90K24/05 
 Dear Life856,0866,0856,0-13,0-1,50%266,10K24/05 
 Delica Foods Co Ltd572,0572,0571,0-1,0-0,17%13,70K24/05 
 DeNA Co1.461,51.483,51.445,5-13,5-0,92%500,30K24/05 
 Denka2.223,52.231,52.207,0-15,0-0,67%298,10K24/05 
 Densan Co Ltd1.483,01.484,01.480,0+1,0+0,07%12,50K24/05 
 Densan System2.544,02.566,02.535,0-28,0-1,09%14,70K24/05 
 Denso Corp.2.538,02.548,52.497,0-18,0-0,70%4,66M24/05 
 Dentsu Inc.4.168,04.192,04.150,0-101,0-2,37%856,00K24/05 
 Denyo Co Ltd2.600,02.657,02.600,0-45,0-1,70%30,30K24/05 
 Descente Ltd3.285,03.310,03.190,0+10,0+0,31%192,00K24/05 
 DesignOne Japan137,0137,0136,0-1,0-0,72%2,20K24/05 
 Dexerials Corp6.466,06.607,06.452,0-114,0-1,73%264,70K24/05 
 Diamond Electric704,0704,0682,0+9,0+1,29%25,50K24/05 
 DIC Corp3.292,03.342,03.251,0+121,0+3,82%577,40K24/05 
 Digital Arts Inc3.620,03.655,03.570,0-20,0-0,55%86,60K24/05 
 Digital Garage2.461,02.509,02.410,0+22,0+0,90%172,40K24/05 
 Digital Holdings1.041,01.044,01.018,0+7,0+0,68%35,30K24/05 
 Digital Information Tech1.671,01.688,01.663,0-14,0-0,83%27,50K24/05 
 Dijet Industrial846,0855,0837,0+6,0+0,71%1,70K24/05 
 Dip Corp2.636,02.645,02.597,0-23,0-0,86%210,80K24/05 
 Direct Marketing235,00240,00232,00-2,00-0,84%282,00K24/05 
 Disco Corp61.500,062.480,060.860,0-760,0-1,22%3,39M24/05 
 DKK2.107,02.149,02.070,0+15,0+0,72%9,10K24/05 
 DKK-Toa848,0854,0847,0-6,0-0,70%5,70K24/05 
 DKS Co Ltd3.750,03.810,03.710,0+15,0+0,40%69,10K24/05 
 DLE160,0161,0158,00,00,00%64,50K24/05 
 Dmg Mori Seiki Co Ltd4.378,04.401,04.251,0+27,0+0,62%776,70K24/05 
 Doshisha Co Ltd2.209,02.210,02.155,0+40,0+1,84%79,20K24/05 
 Double Standard Inc1.709,01.728,01.697,0-29,0-1,67%42,50K24/05 
 Doutor Nichires Holdings2.141,02.141,02.101,0+27,0+1,28%156,90K24/05 
 DOWA Holdings5.818,05.861,05.741,0-50,0-0,85%111,00K24/05 
 Dream Incubator Inc2.223,02.247,02.194,0+1,0+0,05%26,80K24/05 
 DTS Corp4.145,04.155,04.055,0+5,0+0,12%143,90K24/05 
 Duskin Co Ltd3.549,03.555,03.457,0+168,0+4,97%352,60K24/05 
 DVx Inc1.000,01.003,0998,0-1,0-0,10%2,00K24/05 
 Dydo Drinco Inc2.670,02.680,02.633,0+17,0+0,64%37,70K24/05 
 Dynic Corp807,0819,0807,0-16,0-1,94%16,40K24/05 
 E J1.858,01.860,01.824,0+19,0+1,03%37,30K24/05 
 E-Guardian1.863,01.890,01.857,0-19,0-1,01%42,90K24/05 
 Eagle Industry1.827,01.838,01.782,0+18,0+1,00%52,50K24/05 
 Earth Chemical4.695,04.710,04.650,0+15,0+0,32%100,90K24/05 
 East Japan Railway Co.2.841,02.849,52.808,0+13,0+0,46%1,95M24/05 
 Eat& Co Ltd2.039,02.044,02.020,0+4,0+0,20%18,40K24/05 
 Ebara Corp.12.235,012.570,012.225,0-150,0-1,21%513,80K24/05 
 Ebara Foods Industry2.822,02.835,02.820,0+1,0+0,04%2,20K24/05 
 Ebara Jitsugyo3.445,03.475,03.410,0-25,0-0,72%8,30K24/05 
 eBASE686,0691,0673,0+3,0+0,44%38,60K24/05 
 Echo Trading Co Ltd1.226,01.236,01.218,0-4,0-0,33%15,30K24/05 
 Econach Holdings127,0128,0126,0-1,0-0,78%36,60K24/05 
 Eco’s Co Ltd2.296,02.307,02.263,0+22,0+0,97%11,30K24/05 
 Edion Corp1.541,01.546,01.522,0+10,0+0,65%226,20K24/05 
 EF On408,0408,0382,0+23,0+5,97%68,60K24/05 
 eGuarantee Inc1.370,01.394,01.358,0-6,0-0,44%360,90K24/05 
 Ehime Bank Ltd1.167,01.170,01.153,0-3,0-0,26%31,60K24/05 
 Eidai Co Ltd242,0243,0237,0+3,0+1,26%20,60K24/05 
 Eiken Chemical2.038,02.049,02.022,0-19,0-0,92%81,50K24/05 
 Eisai6.764,06.764,06.624,0+124,0+1,87%1,13M24/05 
 Eizo Corp4.885,04.885,04.780,0+40,0+0,83%46,00K24/05 
 Elan862,0867,0843,0-8,0-0,92%174,70K24/05 
 Elecom Co Ltd1.527,01.539,01.511,0+23,0+1,53%235,80K24/05 
 Electric Power Development Ltd2.554,02.564,52.511,0-2,0-0,08%374,20K24/05 
 Elematec Corp1.997,01.998,01.950,0+22,0+1,11%86,70K24/05 
 EM Systems Co Ltd620,0625,0610,0+7,0+1,14%164,80K24/05 
 En-Japan2.661,02.681,02.612,0-37,0-1,37%118,20K24/05 
 Encourage Tech610,0614,0610,0-1,0-0,16%1,50K24/05 
 Endo Lighting Corp1.621,01.648,01.579,0+31,0+1,95%69,70K24/05 
 Eneos Holdings772,6777,9761,1-6,9-0,89%12,24M24/05 
 Enigmo330,0335,0330,0-4,0-1,20%157,80K24/05 
 Enish Inc239,0240,0231,0+5,0+2,14%211,00K24/05 
 Enomoto1.499,01.505,01.493,0-3,0-0,20%13,40K24/05 
 Enplas Corp7.430,07.490,06.840,0+390,0+5,54%211,20K24/05 
 Enshu Ltd696,0697,0693,0-1,0-0,14%2,00K24/05 
 Ensuiko Sugar Refining285,0287,0284,0-3,0-1,04%43,40K24/05 
 Entrust800,0807,0797,0-3,0-0,37%27,50K24/05 
 Envipro501,0506,0500,0-7,0-1,38%42,70K24/05 
 EPCO815,0815,0809,0+5,0+0,62%3,00K24/05 
 eREX Co713,0718,0696,0-3,0-0,42%429,50K24/05 
 ERI Holdings Co Ltd2.349,02.360,02.302,0+33,0+1,42%29,60K24/05 
 Es-con Japan1.046,01.052,01.031,0-2,0-0,19%190,80K24/05 
 Escrit Inc284,0285,0281,0+2,0+0,71%13,50K24/05 
 Escrow Agent Japan140,0141,0140,00,00,00%57,10K24/05 
 eSOL942,01.005,0940,0-63,0-6,27%242,50K24/05 
 Espec Corp3.255,03.320,03.180,0+5,0+0,15%132,00K24/05 
 Eternal Hospitality3.860,03.930,03.820,0-35,0-0,90%37,20K24/05 
 Euglena Co Ltd532,0535,0513,0+6,0+1,14%764,10K24/05 
 Exedy Corp2.833,02.848,02.803,0+9,0+0,32%60,40K24/05 
 Ezaki Glico Co Ltd4.040,04.076,04.030,0-28,0-0,69%152,60K24/05 
 e’grand1.560,01.560,01.551,0+2,0+0,13%6,20K24/05 
 F-Tech649,0658,0643,0-2,0-0,31%33,80K24/05 
 F.C.C. Co Ltd2.168,02.173,02.140,0+5,0+0,23%35,60K24/05 
 Faith Inc433,0435,0432,0-1,0-0,23%0,70K24/05 
 FaithNetwork1.719,01.762,01.716,0-28,0-1,60%129,30K24/05 
 Falco Holdings2.299,02.311,02.285,0+14,0+0,61%12,00K24/05 
 Faltec Co Ltd567,0569,0559,0+9,0+1,61%3,40K24/05 
 FAN Communications408,0409,0405,0-2,0-0,49%16,20K24/05 
 Fancl Corp1.969,01.969,51.932,0-42,5-2,11%1,55M24/05 
 Fanuc Corp.4.591,04.619,04.526,0-37,0-0,80%1,90M24/05 
 Fast Fitness Japan1.219,001.242,001.217,00-22,00-1,77%37,10K24/05 
 Fast Retailing40.310,040.470,039.860,0-810,0-1,97%1,17M24/05 
 Feed One Holdings926,0941,0923,0-11,0-1,17%93,80K24/05 
 Felissimo Corp920,0923,0920,0-1,0-0,11%4,50K24/05 
 Fibergate1.224,01.242,01.212,0-38,0-3,01%96,50K24/05 
 Fidea Holdings1.576,01.591,01.566,0-4,0-0,25%41,00K24/05 
 Fields Corp1.486,01.520,01.473,0-34,0-2,24%953,90K24/05 
 Financial Products Group2.057,02.074,02.039,0-41,0-1,95%346,00K24/05 
 Findex Inc939,0955,0907,0+6,0+0,64%66,10K24/05 
 First Baking Co Ltd620,0625,0609,0-10,0-1,59%70,00K24/05 
 First Bank of Toyama1.113,01.121,01.087,0-1,0-0,09%190,60K24/05 
 First Brothers1.215,01.228,01.200,0+1,0+0,08%52,30K24/05 
 First Juken Co Ltd1.051,01.055,01.048,0-1,0-0,10%23,40K24/05 
 First-Corporation810,0815,0808,0-3,0-0,37%38,00K24/05 
 Firstlogic497,0501,0497,0-6,0-1,19%12,30K24/05 
 Fixstars Corporation1.817,01.852,01.801,0-34,0-1,84%155,50K24/05 
 FJ Next Co Ltd1.245,01.273,01.239,0-24,0-1,89%59,50K24/05 
 Focus Systems1.096,01.104,01.066,0-2,0-0,18%117,50K24/05 
 Food Life Companies2.933,02.957,52.911,0-13,0-0,44%649,70K24/05 
 Forum Eng850,00862,00848,00-15,00-1,73%91,10K24/05 
 Forval Corp1.371,01.385,01.346,0+25,0+1,86%6,10K24/05 
 Foster Electric1.450,01.461,01.363,0+80,0+5,84%623,30K24/05 
 FP Corp2.556,02.563,52.535,0-29,5-1,14%144,90K24/05 
 FP Partner4.260,004.345,004.260,00-170,00-3,84%198,40K24/05 
 France Bed Holdings1.167,01.180,01.164,0-15,0-1,27%40,40K24/05 
 FreeBit1.406,01.430,01.406,0-29,0-2,02%67,00K24/05 
 Frontier Management1.238,01.255,01.227,0-14,0-1,12%31,30K24/05 
 Fudo Tetra Corp2.505,02.534,02.480,00,00,00%110,60K24/05 
 Fuji Co Ltd1.913,01.918,01.893,0+5,0+0,26%51,30K24/05 
 Fuji Corp Ltd741,0746,0739,0-4,0-0,54%30,00K24/05 
 Fuji Die778,0778,0767,0+12,0+1,57%131,00K24/05 
 Fuji Electric8.814,09.485,08.735,0-1.110,0-11,19%4,35M24/05 
 Fuji Electric Industry1.118,01.123,01.117,0-1,0-0,09%4,90K24/05 
 Fuji Kosan Co Ltd1.677,01.686,01.656,0+9,0+0,54%18,80K24/05 
 Fuji Kyuko Co Ltd3.075,03.110,03.020,0-25,0-0,81%157,60K24/05 
 Fuji Machine Mfg.2.536,02.551,52.491,0-63,5-2,44%174,70K24/05 
 Fuji Media Holdings Inc1.672,01.692,01.664,0-36,5-2,14%771,00K24/05 
 Fuji Miyagi1.797,01.810,01.792,0-13,0-0,72%8,90K24/05 
 Fuji Oil Co470,0475,0462,00,00,00%426,10K24/05 
 Fuji Oil Co Ltd2.388,02.389,02.334,0+31,5+1,34%197,70K24/05 
 Fuji Pharma Co Ltd1.477,01.495,01.454,0-6,0-0,40%129,40K24/05 
 Fuji PS442,0444,0441,00,00,00%3,30K24/05 
 Fuji Seal International2.310,02.323,02.273,0+4,0+0,17%102,70K24/05 
 Fuji Soft Inc6.430,06.520,06.360,0-30,0-0,46%128,00K24/05 
 Fujibo Holdings Inc4.605,04.670,04.595,0+5,0+0,11%15,70K24/05 
 Fujicco Co Ltd1.852,01.855,01.842,0+11,0+0,60%43,50K24/05 
 Fujifilm Holdings Corp.3.468,03.475,03.376,0+37,0+1,08%2,47M24/05 
 Fujikura3.205,03.209,03.021,0+149,0+4,88%5,14M24/05 
 Fujikura Kasei511,0516,0497,0+4,0+0,79%238,00K24/05 
 Fujikura Rubber Ltd1.330,01.336,01.321,0-5,0-0,37%117,30K24/05 
 Fujimi Inc3.070,03.105,03.020,0-70,0-2,23%216,20K24/05 
 Fujimori Kogyo4.150,04.190,04.070,0+35,0+0,85%23,10K24/05 
 Fujio Food System1.457,01.460,01.441,0+4,0+0,28%65,90K24/05 
 Fujita Kanko Inc6.200,06.240,06.110,0-30,0-0,48%77,90K24/05 
 Fujitec Co Ltd4.233,04.251,04.185,0-8,0-0,19%119,20K24/05 
 Fujitsu2.334,02.351,52.304,5-19,5-0,83%2,55M24/05 
 Fujitsu General Ltd2.200,02.212,52.167,0-23,5-1,06%476,20K24/05 
 Fujiya Co Ltd2.484,02.484,02.464,0+7,0+0,28%16,00K24/05 
 Fukoku Co Ltd1.940,01.961,01.896,0+8,0+0,41%48,70K24/05 
 Fukuda Corp5.470,05.470,05.320,0+30,0+0,55%4,50K24/05 
 Fukui Bank Ltd1.932,01.950,01.924,0-26,0-1,33%13,40K24/05 
 Fukui Computer Holdings2.188,02.194,02.157,0-7,0-0,32%72,40K24/05 
 Fukuoka Financial Group, Inc.4.268,04.287,04.203,0-15,0-0,35%534,50K24/05 
 Fukushima Bank Ltd267,0269,0263,0-3,0-1,11%213,90K24/05 
 Fukushima Industries6.090,06.150,06.080,0-60,0-0,98%10,60K24/05 
 Fukuyama Transporting3.710,03.775,03.705,0-90,0-2,37%56,60K24/05 
 Fullcast Holdings1.414,01.431,01.377,0+12,0+0,86%143,90K24/05 
 Fulltech1.117,01.123,01.117,0-7,0-0,62%2,00K24/05 
 Funai Soken Holdings2.202,02.213,02.174,0-13,0-0,59%97,00K24/05 
 Furukawa1.954,01.963,01.930,0-4,0-0,20%32,40K24/05 
 Furukawa Battery1.144,01.149,01.092,0+22,0+1,96%127,10K24/05 
 Furukawa Electric3.761,03.776,03.688,0-48,0-1,26%1,01M24/05 
 Furuno Electric2.040,02.058,02.003,0+8,0+0,39%180,80K24/05 
 Furuya Metal13.120,013.300,012.800,0-40,0-0,30%59,60K24/05 
 FuRyu Corp1.013,01.019,01.000,0-4,0-0,39%247,60K24/05 
 Fuso Chemical3.950,04.010,03.935,0-25,0-0,63%109,40K24/05 
 Fuso Pharmaceutical2.280,02.283,02.254,0-5,0-0,22%6,30K24/05 
 Futaba Corp523,0529,0507,0+3,0+0,58%85,40K24/05 
 Futaba Industrial892,0901,0865,0+15,0+1,71%385,80K24/05 
 Future Architect1.483,01.508,01.481,0-34,0-2,24%188,60K24/05 
 Future Innovation324,0329,0323,0-7,0-2,11%170,60K24/05 
 Fuyo General Lease12.655,012.655,012.505,0-35,0-0,28%46,60K24/05 
 G-7 Holdings1.540,01.546,01.523,0+2,0+0,13%31,20K24/05 
 G-Tekt1.895,01.900,01.846,0-4,0-0,21%54,60K24/05 
 Gakken Holdings987,0990,0978,0+3,0+0,30%51,80K24/05 
 Gakkyusha2.078,02.098,02.075,0-17,0-0,81%12,60K24/05 
 Gakujo Co Ltd1.757,01.761,01.737,0+6,0+0,34%20,00K24/05 
 GameWith288,0290,0284,00,00,00%86,30K24/05 
 Gecoss Corp1.009,01.009,0993,0+10,0+1,00%25,50K24/05 
 Geechs I463,0467,0461,0-5,0-1,07%20,10K24/05 
 Genki Sushi Co Ltd3.190,03.245,03.150,0-20,0-0,62%36,60K24/05 
 Genky Drugstores5.590,05.650,05.590,0-30,0-0,53%17,30K24/05 
 Geo Holdings Corp1.755,01.779,01.715,0+10,0+0,57%290,40K24/05 
 GEOLIVE1.209,01.230,01.206,0-2,0-0,17%17,00K24/05 
 GFoot Co Ltd286,0286,0283,0+2,0+0,70%14,60K24/05 
 Gift2.843,02.896,02.774,0+29,0+1,03%112,70K24/05 
 Giftee1.065,01.081,01.030,0+7,0+0,66%257,80K24/05 
 Giken1.840,01.855,01.810,0+1,0+0,05%98,60K24/05 
 Global639,0647,0639,0-4,0-0,62%4,40K24/05 
 Global544,0550,0536,0-3,0-0,55%89,00K24/05 
 Global Link2.288,02.318,02.233,0-24,0-1,04%72,00K24/05 
 Globeride Inc1.989,01.991,01.960,0+3,0+0,15%67,10K24/05 
 Glory Ltd2.749,02.767,02.722,0-23,5-0,85%141,20K24/05 
 GMB Corp1.291,01.305,01.276,0-27,0-2,05%42,60K24/05 
 GMO GlobalSign Holdings KK2.861,02.870,02.771,0+43,0+1,53%16,10K24/05 
 Gmo Internet Inc2.405,52.435,52.395,5-42,5-1,74%459,50K24/05 
 GMO Payment Gateway7.354,07.502,07.270,0-149,0-1,99%310,40K24/05 
 GMO Pepabo1.399,01.413,01.366,0+23,0+1,67%5,80K24/05 
 Godo Steel Ltd5.420,05.450,05.320,0+50,0+0,93%45,20K24/05 
 Goldcrest Co Ltd2.364,02.376,02.310,0-17,0-0,71%19,60K24/05 
 Goldwin Inc8.219,08.260,08.142,0-23,0-0,28%102,40K24/05 
 Golf Digest Online528,0533,0523,0-7,0-1,31%40,10K24/05 
 Good Com Asset678,0704,0671,0-113,0-14,29%1,70M24/05 
 Gourmet Kineya1.079,01.091,01.079,0-8,0-0,74%13,40K24/05 
 Grandy House Corp581,0583,0576,0-3,0-0,51%20,50K24/05 
 Gree Inc505,0515,0504,0-3,0-0,59%331,60K24/05 
 Greens Co2.129,02.131,02.081,0-11,0-0,51%112,50K24/05 
 Gremz2.064,02.139,02.064,0-115,0-5,28%67,40K24/05 
 GS Yuasa Corp.3.045,03.076,03.031,0-30,0-0,98%327,80K24/05 
 GSI Creos Corp2.196,02.208,02.177,0-2,0-0,09%13,00K24/05 
 Gumi Inc371,0376,0368,0-5,0-1,33%170,40K24/05 
 Gun Ei Chemical Industry3.105,03.140,03.090,0-40,0-1,27%8,70K24/05 
 GungHo Online Entertainment2.543,52.549,02.507,0+10,5+0,41%282,60K24/05 
 Gunosy702,0714,0694,0-6,0-0,85%144,30K24/05 
 Gunze Ltd5.170,05.200,05.120,0+10,0+0,19%22,20K24/05 
 Gurunavi Inc307,0311,0305,0-1,0-0,32%158,90K24/05 
 H-One842,0844,0815,0+12,0+1,45%98,00K24/05 
 H.I.S. Co Ltd1.691,01.701,01.678,0-6,0-0,35%391,00K24/05 
 H2O Retailing Corp2.248,02.275,02.223,0+18,0+0,81%708,90K24/05 
 Hachijuni Bank1.037,01.048,51.031,0-7,5-0,72%747,20K24/05 
 Hagihara Industries1.518,01.531,01.507,0-3,0-0,20%15,80K24/05 
 Hagiwara Electric4.105,04.135,04.050,00,00,00%23,80K24/05 
 Hakudo Co Ltd2.867,02.901,02.840,0+6,0+0,21%10,10K24/05 
 Hakuhodo DY Holdings Inc1.362,01.368,01.340,0-2,0-0,15%617,40K24/05 
 Hakuto Co Ltd5.130,05.130,05.070,0+30,0+0,59%37,20K24/05 
 Hakuyosha Co Ltd2.345,02.361,02.327,0-26,0-1,10%11,60K24/05 
 Halows4.200,04.240,04.180,0-35,0-0,83%11,90K24/05 
 Hamakyorex Co Ltd3.995,04.015,03.960,0-10,0-0,25%47,70K24/05 
 Hamamatsu Photonics KK4.767,04.866,04.725,0-188,0-3,79%923,50K24/05 
 Hamee1.288,01.308,01.276,0-30,0-2,28%25,10K24/05 
 Hankyu Hanshin Holdings Inc4.059,04.086,04.030,0-13,0-0,32%373,80K24/05 
 Hanwa Co Ltd6.490,06.510,06.400,0-20,0-0,31%98,20K24/05 
 Happinet Corp3.370,03.420,03.325,0+20,0+0,60%96,30K24/05 
 Harada Industry595,0598,0591,0-4,0-0,67%38,20K24/05 
 Hard Offoration1.983,01.999,01.920,0+34,0+1,74%34,40K24/05 
 Harima Chemicals Group879,0880,0870,0+2,0+0,23%16,40K24/05 
 Haruyama Trading587,0591,0587,0-2,0-0,34%5,20K24/05 
 Hasegawa Co Ltd341,0341,0339,0+1,0+0,29%5,60K24/05 
 Haseko1.790,01.797,51.770,0-5,0-0,28%721,70K24/05 
 Hashimoto Sogyo1.269,01.278,01.264,0-8,0-0,63%3,50K24/05 
 Hayashikane Sangyo516,0518,0512,00,00,00%17,60K24/05 
 Hazama Ando Corp1.138,01.140,01.133,0-2,0-0,18%789,70K24/05 
 Hearts United Group931,0971,0931,0-48,0-4,90%76,50K24/05 
 Heiwa Corp1.999,02.004,01.986,00,00,00%120,30K24/05 
 Heiwa Real Estate3.875,03.890,03.810,0+10,0+0,26%73,30K24/05 
 Heiwado Co Ltd2.324,02.342,02.300,0-9,0-0,39%74,30K24/05 
 Helios Techno Holding485,0490,0478,0+3,0+0,62%128,70K24/05 
 HEROZ1.281,01.294,01.256,0-9,0-0,70%58,20K24/05 
 Hibiya Engineering3.045,03.075,03.000,0-65,0-2,09%12,60K24/05 
 Hiday Hidaka Corp2.881,02.908,02.850,0+10,0+0,35%76,70K24/05 
 Higashi Nihon House312,0313,0310,0-1,0-0,32%36,70K24/05 
 Hikari Tsushin Inc24.380,024.545,023.940,0+120,0+0,49%98,20K24/05 
 Himacs Ltd1.344,01.347,01.344,0-2,0-0,15%2,30K24/05 
 Himaraya Co Ltd911,0913,0911,0-1,0-0,11%6,10K24/05 
 Hino Motors442,9445,7433,3-1,1-0,25%1,38M24/05 
 Hioki EE Corp7.230,07.340,07.220,0-90,0-1,23%28,00K24/05 
 Hirakawa Hewtech1.353,01.354,01.328,0+8,0+0,59%16,80K24/05 
 Hiramatsu Inc212,0216,0211,0-3,0-1,40%219,60K24/05 
 Hirata7.050,07.150,07.050,0-190,0-2,62%60,20K24/05 
 Hirogin Holdings1.194,51.202,01.181,0+12,0+1,01%776,10K24/05 
 Hirose Electric Co Ltd17.510,017.610,017.205,0-175,0-0,99%311,40K24/05 
 Hiroshima Gas374,0376,0370,0+1,0+0,27%55,20K24/05 
 Hisaka Works Ltd1.029,01.033,01.013,0+7,0+0,68%26,70K24/05 
 Hisamitsu Pharmaceutical Inc3.735,03.777,03.705,0+26,0+0,70%205,50K24/05 
 Hitachi15.580,015.595,014.950,0+425,0+2,80%3,82M24/05 
 Hitachi Construction Machinery Co4.346,04.382,04.298,0-53,0-1,20%641,60K24/05 
 Hitachi Maxell Ltd1.612,01.615,01.576,0+23,0+1,45%247,10K24/05 
 Hitachi Zosen Corp.1.088,01.100,01.067,0-8,0-0,73%473,60K24/05 
 Hito Com938,0943,0932,0-7,0-0,74%26,70K24/05 
 Hochiki Corp2.086,02.101,02.074,0-31,0-1,46%42,30K24/05 

Mes sentiments

TOPIX: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur TOPIX

Exprimez-vous à propos du TOPIX
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
leif erikson
leif erikson 14/05/2024 20:07
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
1715710045_7523.jpg
h
Répondre
0 0
Signaler
Enzo Vanotti
Enzo Vanotti 08/01/2021 8:05
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
que pensez vous d'après vous
Répondre
0 0
Signaler
Sam BD
Sam BD 08/01/2021 8:05
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉
Répondre
0 0
Signaler
Sam BD
Sam BD 08/01/2021 8:05
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Indice *
Répondre
0 0
Signaler
Enzo Vanotti
Enzo Vanotti 08/01/2021 8:04
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
sa va remonter dans quelques semaines doucement mais sûrement
Répondre
1 0
Signaler
Guilain DELAIR
Guilain DELAIR 06/05/2019 9:49
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
a quand la réouverture merci
Répondre
0 0
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email