Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.520,0 | 5.619,0 | 5.490,0 | -20,0 | -0,36% | 8,04M | 08:00:29 | ||
Aiphone Co Ltd | 2.923,0 | 2.929,0 | 2.900,0 | +35,0 | +1,21% | 20,30K | 08:00:29 | ||
Alps Electric | 1.450,0 | 1.477,0 | 1.443,0 | -3,5 | -0,24% | 1,24M | 08:00:29 | ||
Anritsu Corp | 1.209,0 | 1.228,5 | 1.189,5 | +16,0 | +1,34% | 709,30K | 08:00:29 | ||
Axell Corp | 1.271,0 | 1.285,0 | 1.248,0 | +20,0 | +1,60% | 83,40K | 08:00:29 | ||
Azbil Corp | 4.466,0 | 4.492,0 | 4.394,0 | +9,0 | +0,20% | 724,70K | 08:00:29 | ||
Brother Industries Ltd | 2.906,0 | 2.951,0 | 2.880,5 | +12,5 | +0,43% | 557,00K | 08:00:29 | ||
Canon | 4.392,0 | 4.408,0 | 4.325,0 | +61,0 | +1,41% | 3,07M | 08:00:29 | ||
Canon Electronics | 2.264,0 | 2.278,0 | 2.253,0 | -6,0 | -0,26% | 58,60K | 08:00:29 | ||
Casio Computer | 1.161,5 | 1.164,5 | 1.144,0 | +11,5 | +1,00% | 1,14M | 08:00:29 | ||
Chino Corp | 2.588,0 | 2.629,0 | 2.566,0 | +22,0 | +0,86% | 8,70K | 08:00:29 | ||
Chiyoda Integre | 2.853,0 | 2.900,0 | 2.839,0 | -4,0 | -0,14% | 20,10K | 08:00:29 | ||
CMK Corp | 600,0 | 619,0 | 598,0 | -15,0 | -2,44% | 455,30K | 08:00:29 | ||
Cosel Co Ltd | 1.430,0 | 1.434,0 | 1.418,0 | +4,0 | +0,28% | 78,50K | 08:00:29 | ||
Daihen Corp | 8.940,0 | 9.130,0 | 8.870,0 | -150,0 | -1,65% | 198,50K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.800,0 | 15.860,0 | 15.540,0 | +150,0 | +0,96% | 1,49M | 08:00:29 | ||
Daishinku Corp | 712,0 | 714,0 | 706,0 | +4,0 | +0,56% | 134,30K | 08:00:29 | ||
Denyo Co Ltd | 2.641,0 | 2.658,0 | 2.614,0 | +14,0 | +0,53% | 23,90K | 08:00:29 | ||
Diamond Electric | 715,0 | 723,0 | 692,0 | +10,0 | +1,42% | 52,90K | 08:00:29 | ||
DKK | 2.117,0 | 2.127,0 | 2.103,0 | +14,0 | +0,67% | 8,20K | 08:00:29 | ||
DKK-Toa | 859,0 | 859,0 | 852,0 | +1,0 | +0,12% | 6,90K | 08:00:29 | ||
Eizo Corp | 4.870,0 | 4.895,0 | 4.845,0 | +15,0 | +0,31% | 37,20K | 08:00:29 | ||
Elecom Co Ltd | 1.542,0 | 1.567,0 | 1.536,0 | -18,0 | -1,15% | 164,10K | 08:00:29 | ||
Endo Lighting Corp | 1.606,0 | 1.644,0 | 1.590,0 | +22,0 | +1,39% | 112,50K | 08:00:29 | ||
Enomoto | 1.509,0 | 1.521,0 | 1.508,0 | +5,0 | +0,33% | 15,00K | 08:00:29 | ||
Enplas Corp | 7.380,0 | 7.430,0 | 7.280,0 | +70,0 | +0,96% | 61,80K | 08:00:29 | ||
Espec Corp | 3.120,0 | 3.125,0 | 3.070,0 | +20,0 | +0,65% | 78,70K | 08:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 08:00:29 | ||
Foster Electric | 1.364,0 | 1.386,0 | 1.343,0 | +9,0 | +0,66% | 300,80K | 08:00:29 | ||
Fuji Electric | 9.823,0 | 9.845,0 | 9.580,0 | -11,0 | -0,11% | 689,70K | 08:00:29 | ||
Fuji Electric Industry | 1.118,0 | 1.122,0 | 1.115,0 | +4,0 | +0,36% | 11,00K | 08:00:29 | ||
Fujitsu | 2.333,5 | 2.363,0 | 2.330,5 | -27,0 | -1,14% | 3,41M | 08:00:29 | ||
Fujitsu General Ltd | 2.215,5 | 2.226,0 | 2.188,0 | +2,0 | +0,09% | 561,40K | 08:00:29 | ||
Furukawa Battery | 1.125,0 | 1.140,0 | 1.090,0 | +37,0 | +3,40% | 165,50K | 08:00:29 | ||
Furuno Electric | 2.015,0 | 2.053,0 | 2.014,0 | -10,0 | -0,49% | 153,30K | 08:00:29 | ||
Futaba Corp | 520,0 | 522,0 | 500,0 | +17,0 | +3,38% | 248,80K | 08:00:29 | ||
GS Yuasa Corp. | 3.053,0 | 3.073,0 | 2.993,5 | +45,0 | +1,50% | 352,90K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.205,0 | 5.287,0 | 5.194,0 | -1,0 | -0,02% | 418,60K | 08:00:29 | ||
Harada Industry | 623,0 | 624,0 | 615,0 | +6,0 | +0,97% | 21,50K | 08:00:29 | ||
Helios Techno Holding | 504,0 | 509,0 | 496,0 | +16,0 | +3,28% | 156,70K | 08:00:29 | ||
Hioki EE Corp | 7.300,0 | 7.300,0 | 7.020,0 | +280,0 | +3,99% | 67,30K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.430,0 | 17.820,0 | 17.400,0 | -385,0 | -2,16% | 201,50K | 08:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 08:00:29 | ||
Hitachi Maxell Ltd | 1.544,0 | 1.575,0 | 1.539,0 | -16,0 | -1,03% | 237,90K | 08:00:29 | ||
Hochiki Corp | 2.145,0 | 2.167,0 | 2.132,0 | +11,0 | +0,52% | 17,40K | 08:00:29 | ||
Hokuriku Electric Industry | 1.378,0 | 1.398,0 | 1.378,0 | 0,0 | 0,00% | 8,40K | 08:00:29 | ||
Horiba Ltd | 13.825,0 | 13.870,0 | 13.430,0 | +135,0 | +0,99% | 206,30K | 08:00:29 | ||
Hosiden Corp | 1.909,0 | 1.938,0 | 1.897,0 | +3,0 | +0,16% | 157,20K | 08:00:29 | ||
Ibiden Co Ltd | 5.364,0 | 5.402,0 | 5.203,0 | +178,0 | +3,43% | 1,75M | 08:00:29 | ||
Ichikoh Industries | 538,0 | 542,0 | 520,0 | +21,0 | +4,06% | 149,00K | 08:00:29 | ||
Icom Inc | 3.065,0 | 3.085,0 | 3.015,0 | +15,0 | +0,49% | 11,30K | 08:00:29 | ||
IDEC Corp | 2.716,0 | 2.734,0 | 2.698,0 | -4,0 | -0,15% | 86,80K | 08:00:29 | ||
Ikegami Tsushinki | 784,0 | 796,0 | 779,0 | +6,0 | +0,77% | 25,30K | 08:00:29 | ||
Innotech Corp | 1.746,0 | 1.758,0 | 1.721,0 | +25,0 | +1,45% | 26,70K | 08:00:29 | ||
IPEX | 2.105,0 | 2.183,0 | 2.105,0 | -37,0 | -1,73% | 170,90K | 08:00:29 | ||
Iriso Electronics | 3.065,0 | 3.125,0 | 3.060,0 | -40,0 | -1,29% | 76,90K | 08:00:29 | ||
Iwatsu Electric | 677,0 | 679,0 | 670,0 | +6,0 | +0,89% | 3,80K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.392,0 | 2.418,0 | 2.370,0 | -25,0 | -1,03% | 401,50K | 08:00:29 | ||
Japan Display Inc | 18,0 | 18,0 | 17,0 | 0,0 | 0,00% | 34,11M | 08:00:29 | ||
Japan Electronic Materials | 3.815,0 | 4.065,0 | 3.725,0 | -25,0 | -0,65% | 911,00K | 08:00:29 | ||
JEOL Ltd | 6.589,0 | 6.677,0 | 6.536,0 | +43,0 | +0,66% | 319,00K | 08:00:29 | ||
JVC Kenwood Corp | 828,0 | 833,0 | 816,0 | +6,0 | +0,73% | 829,80K | 08:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 08:00:29 | ||
Koa Corp | 1.504,0 | 1.525,0 | 1.504,0 | -11,0 | -0,73% | 60,30K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.232,5 | 2.270,5 | 2.215,0 | -12,0 | -0,53% | 1,16M | 08:00:29 | ||
Kokusai Electric | 3.840,00 | 3.980,00 | 3.820,00 | -10,00 | -0,26% | 2,15M | 08:00:29 | ||
Konica Minolta, Inc. | 462,5 | 467,2 | 457,3 | -4,4 | -0,94% | 3,24M | 08:00:29 | ||
Kyocera Corp. | 1.869,5 | 1.880,5 | 1.862,0 | +1,5 | +0,08% | 3,22M | 08:00:29 | ||
Kyosan Electric Manufact | 552,0 | 571,0 | 549,0 | +13,0 | +2,41% | 249,70K | 08:00:29 | ||
Kyowa Electronic Instrument | 470,0 | 473,0 | 462,0 | +12,0 | +2,62% | 118,00K | 08:00:29 | ||
Lasertec Corp | 43.330,0 | 43.480,0 | 42.680,0 | +160,0 | +0,37% | 3,65M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.415,0 | 2.426,0 | 2.402,5 | -3,5 | -0,14% | 290,90K | 08:00:29 | ||
MegaChips Corp | 4.360,0 | 4.390,0 | 4.270,0 | +60,0 | +1,40% | 64,50K | 08:00:29 | ||
Meidensha Corp. | 3.720,0 | 3.740,0 | 3.650,0 | +25,0 | +0,68% | 194,60K | 08:00:29 | ||
Meiko Electronics | 6.390,0 | 6.550,0 | 6.320,0 | -340,0 | -5,05% | 434,70K | 08:00:29 | ||
Melco Holdings Inc | 3.530,0 | 3.605,0 | 3.500,0 | -115,0 | -3,16% | 46,60K | 08:00:29 | ||
Micronics Japan | 6.660,0 | 6.910,0 | 6.620,0 | -280,0 | -4,03% | 1,81M | 08:00:29 | ||
Mimaki Engineering | 1.486,0 | 1.540,0 | 1.410,0 | +78,0 | +5,54% | 494,70K | 08:00:29 | ||
Minebea Mitsumi | 3.370,0 | 3.415,0 | 3.256,0 | +108,0 | +3,31% | 2,19M | 08:00:29 | ||
Mitsuba Corp | 1.088,0 | 1.097,0 | 1.060,0 | +20,0 | +1,87% | 205,30K | 08:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 08:00:29 | ||
Mitsui High tec Inc | 7.779,0 | 7.820,0 | 7.650,0 | +143,0 | +1,87% | 203,70K | 08:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 08:00:29 | ||
Mutoh Holdings | 2.597,0 | 2.600,0 | 2.498,0 | +97,0 | +3,88% | 24,80K | 08:00:29 | ||
Nakayo Inc | 1.154,0 | 1.159,0 | 1.145,0 | +9,0 | +0,79% | 4,90K | 08:00:29 | ||
NEC Corp. | 11.050,0 | 11.100,0 | 10.880,0 | +85,0 | +0,78% | 858,40K | 08:00:29 | ||
Nichicon Corp | 1.234,0 | 1.235,0 | 1.224,0 | +7,0 | +0,57% | 271,10K | 08:00:29 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 08:00:29 | ||
Nihon Dempa Kogyo | 1.135,0 | 1.159,0 | 1.134,0 | -2,0 | -0,18% | 140,60K | 08:00:29 | ||
Nihon Kohden Corp | 4.474,0 | 4.570,0 | 4.474,0 | +93,0 | +2,12% | 291,20K | 08:00:29 | ||
Nihon Trim Co Ltd | 3.380,0 | 3.470,0 | 3.375,0 | +10,0 | +0,30% | 24,80K | 08:00:29 | ||
Nippon Ceramic | 2.460,0 | 2.499,0 | 2.453,0 | -20,0 | -0,81% | 143,90K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.566,0 | 1.584,0 | 1.553,0 | -6,0 | -0,38% | 148,60K | 08:00:29 | ||
Nippon Signal | 1.010,0 | 1.016,0 | 1.001,0 | -5,0 | -0,49% | 64,00K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.128,5 | 1.141,0 | 1.123,0 | +3,0 | +0,27% | 281,20K | 08:00:29 | ||
Nitto Kogyo Corp | 3.475,0 | 3.555,0 | 3.470,0 | -70,0 | -1,97% | 350,00K | 08:00:29 | ||
Nohmi Bosai Ltd | 2.258,0 | 2.314,0 | 2.258,0 | -83,0 | -3,55% | 90,90K | 08:00:29 | ||
Obara Group Inc | 4.115,0 | 4.150,0 | 4.090,0 | -25,0 | -0,60% | 22,70K | 08:00:29 | ||
Okaya Electric Industries | 252,0 | 253,0 | 250,0 | 0,0 | 0,00% | 34,00K | 08:00:29 | ||
Oki Electric Industry | 1.039,0 | 1.052,0 | 1.031,0 | -1,0 | -0,10% | 249,60K | 08:00:29 | ||
Omron Cor | 5.437,0 | 5.523,0 | 5.398,0 | +44,0 | +0,82% | 924,40K | 08:00:29 | ||
Ono Sokki Co Ltd | 687,0 | 695,0 | 670,0 | +18,0 | +2,69% | 75,10K | 08:00:29 | ||
Optex Co Ltd | 1.740,0 | 1.755,0 | 1.717,0 | +2,0 | +0,12% | 50,50K | 08:00:29 | ||
Origin Electric | 1.271,0 | 1.271,0 | 1.265,0 | 0,0 | 0,00% | 7,40K | 08:00:29 | ||
Osaki Electric | 603,0 | 611,0 | 600,0 | -1,0 | -0,17% | 186,20K | 08:00:29 | ||
Panasonic | 1.346,5 | 1.354,5 | 1.326,5 | +22,0 | +1,66% | 7,77M | 08:00:29 | ||
PHC Holdings | 1.106,00 | 1.133,00 | 1.106,00 | -11,00 | -0,98% | 192,80K | 08:00:29 | ||
Renesas Electronics Corp | 2.757,5 | 2.774,0 | 2.699,5 | +31,0 | +1,14% | 9,76M | 08:00:29 | ||
Ricoh | 1.291,0 | 1.294,0 | 1.270,0 | +20,0 | +1,57% | 1,91M | 08:00:29 | ||
Rion Co Ltd | 3.030,0 | 3.035,0 | 2.938,0 | +20,0 | +0,66% | 35,20K | 08:00:29 | ||
Rohm Ltd | 2.069,0 | 2.073,5 | 2.035,0 | +22,5 | +1,10% | 2,93M | 08:00:29 | ||
Roland DG Corp | 5.340,0 | 5.350,0 | 5.340,0 | 0,0 | 0,00% | 37,20K | 08:00:29 | ||
Sanken Electric Co Ltd | 6.190,0 | 6.307,0 | 6.080,0 | +22,0 | +0,36% | 152,20K | 08:00:29 | ||
Sanyo Denki Co Ltd | 7.270,0 | 7.340,0 | 7.200,0 | 0,0 | 0,00% | 31,90K | 08:00:29 | ||
Sawafuji Electric | 1.230,0 | 1.233,0 | 1.225,0 | +4,0 | +0,33% | 1,50K | 08:00:29 | ||
SAXA Holdings Inc | 2.698,0 | 2.720,0 | 2.600,0 | +89,0 | +3,41% | 40,50K | 08:00:29 | ||
Seiko Electric | 1.521,0 | 1.567,0 | 1.521,0 | -39,0 | -2,50% | 72,90K | 08:00:29 | ||
Seiko Epson Cor | 2.443,5 | 2.478,0 | 2.425,0 | +7,0 | +0,29% | 847,40K | 08:00:29 | ||
Seiwa Electric Mfg. | 589,0 | 589,0 | 570,0 | +8,0 | +1,38% | 47,80K | 08:00:29 | ||
Sharp | 838,5 | 838,5 | 810,1 | +15,1 | +1,83% | 3,20M | 08:00:29 | ||
Shibaura Mechatronics | 6.620,0 | 6.730,0 | 6.580,0 | -90,0 | -1,34% | 216,20K | 08:00:29 | ||
Shindengen Electric | 3.000,0 | 3.025,0 | 2.998,0 | -10,0 | -0,33% | 15,10K | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.600,0 | 5.585,0 | -19,0 | -0,34% | 447,00K | 08:00:29 | ||
Sinfonia Technology | 3.730,0 | 3.785,0 | 3.680,0 | -80,0 | -2,10% | 213,00K | 08:00:29 | ||
SMK Corp | 2.405,0 | 2.424,0 | 2.382,0 | +10,0 | +0,42% | 5,10K | 08:00:29 | ||
Socionext | 4.600,00 | 4.700,00 | 4.308,00 | +286,00 | +6,63% | 41,30M | 08:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 08:00:29 | ||
Soshin Electric | 479,0 | 479,0 | 478,0 | 0,0 | 0,00% | 6,10K | 08:00:29 | ||
Stanley Electric Co Ltd | 2.915,0 | 2.982,5 | 2.907,5 | +13,0 | +0,45% | 964,00K | 08:00:29 | ||
Sumida Corp | 1.161,0 | 1.168,0 | 1.151,0 | +14,0 | +1,22% | 276,20K | 08:00:29 | ||
Suzuki Co Ltd | 1.382,0 | 1.389,0 | 1.370,0 | +6,0 | +0,44% | 30,70K | 08:00:29 | ||
Sysmex Cor | 2.767,5 | 2.819,0 | 2.735,0 | +19,0 | +0,69% | 1,58M | 08:00:29 | ||
Taiyo Yuden | 3.222,0 | 3.249,0 | 3.171,0 | +52,0 | +1,64% | 1,20M | 08:00:29 | ||
Takaoka Toko Co Ltd | 2.125,0 | 2.139,0 | 2.094,0 | +15,0 | +0,71% | 41,80K | 08:00:29 | ||
Tamura Corp | 640,0 | 650,0 | 634,0 | +1,0 | +0,16% | 327,60K | 08:00:29 | ||
TDK | 7.448,0 | 7.509,0 | 7.260,0 | +186,0 | +2,56% | 1,89M | 08:00:29 | ||
TEAC Corp | 95,0 | 95,0 | 93,0 | +1,0 | +1,06% | 193,80K | 08:00:29 | ||
Techno Medica | 1.764,0 | 1.764,0 | 1.724,0 | +40,0 | +2,32% | 9,30K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.949,0 | 1.949,0 | 1.900,0 | +64,0 | +3,40% | 16,60K | 08:00:29 | ||
TOA Co | 1.092,0 | 1.098,0 | 1.086,0 | +7,0 | +0,65% | 44,80K | 08:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 08:00:29 | ||
Torex Semiconductor | 1.776,0 | 1.780,0 | 1.729,0 | +41,0 | +2,36% | 14,20K | 08:00:29 | ||
Toshiba Tec Corp | 3.045,0 | 3.070,0 | 2.991,0 | +35,0 | +1,16% | 38,90K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.147,0 | 1.154,0 | 1.142,0 | +1,0 | +0,09% | 28,10K | 08:00:29 | ||
Ulvac Inc | 10.895,0 | 10.930,0 | 10.730,0 | -25,0 | -0,23% | 208,60K | 08:00:29 | ||
UMC Electronics Co | 387,0 | 390,0 | 371,0 | +20,0 | +5,45% | 56,40K | 08:00:29 | ||
Ushio Inc | 2.028,0 | 2.034,5 | 1.982,5 | +32,0 | +1,60% | 411,20K | 08:00:29 | ||
W-Scope | 493,0 | 497,0 | 481,0 | +13,0 | +2,71% | 930,60K | 08:00:29 | ||
Wacom Co Ltd | 734,0 | 737,0 | 719,0 | +5,0 | +0,69% | 656,60K | 08:00:29 | ||
Ya-Man | 945,0 | 952,0 | 927,0 | +12,0 | +1,29% | 318,50K | 08:00:29 | ||
Yamaichi Electronics | 3.750,0 | 3.785,0 | 3.695,0 | +65,0 | +1,76% | 461,60K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.380,0 | 6.482,0 | 6.278,0 | +72,0 | +1,14% | 879,80K | 08:00:29 | ||
Yokogawa Electric Corp. | 4.102,0 | 4.134,0 | 4.015,0 | +85,0 | +2,12% | 718,40K | 08:00:29 | ||
Yokowo Co Ltd | 2.024,0 | 2.063,0 | 1.966,0 | +71,0 | +3,64% | 409,10K | 08:00:29 | ||
Zojirushi | 1.490,0 | 1.495,0 | 1.476,0 | +12,0 | +0,81% | 58,50K | 08:00:29 | ||
Zuken Inc | 4.085,0 | 4.130,0 | 4.035,0 | +75,0 | +1,87% | 44,40K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs