Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.059,0 | 6.114,0 | 6.014,0 | -50,0 | -0,82% | 349,60K | 03:52:24 | ||
Ariake Japan Co Ltd | 5.410,0 | 5.520,0 | 5.380,0 | +60,0 | +1,12% | 29,90K | 03:51:54 | ||
Asahi Group Holdings | 5.928,0 | 6.001,0 | 5.928,0 | -17,0 | -0,29% | 577,10K | 03:52:44 | ||
Bull-Dog Sauce | 2.017,0 | 2.034,0 | 2.011,0 | -1,0 | -0,05% | 5,40K | 03:50:11 | ||
Calbee Inc | 3.132,0 | 3.161,0 | 3.117,0 | -21,0 | -0,67% | 81,80K | 03:50:55 | ||
Chubushiryo Co Ltd | 1.500,0 | 1.530,0 | 1.496,0 | -23,0 | -1,51% | 34,10K | 03:50:26 | ||
Coca-Cola West Co Ltd | 1.912,0 | 1.930,0 | 1.908,0 | -20,0 | -1,04% | 236,10K | 03:52:27 | ||
Dairei | 1.900,0 | 1.912,0 | 1.900,0 | -10,0 | -0,52% | 3,70K | 03:36:59 | ||
Dydo Drinco Inc | 2.703,0 | 2.718,0 | 2.703,0 | +1,0 | +0,04% | 15,10K | 03:52:41 | ||
Eat& Co Ltd | 2.025,0 | 2.035,0 | 2.025,0 | -2,0 | -0,10% | 5,40K | 03:52:44 | ||
Ebara Foods Industry | 2.874,0 | 2.874,0 | 2.853,0 | +3,0 | +0,10% | 1,70K | 02:59:52 | ||
Ensuiko Sugar Refining | 289,0 | 291,0 | 288,0 | -1,0 | -0,34% | 31,50K | 03:51:03 | ||
Euglena Co Ltd | 553,0 | 557,0 | 543,0 | +13,0 | +2,41% | 306,90K | 03:52:32 | ||
Ezaki Glico Co Ltd | 4.137,0 | 4.149,0 | 4.117,0 | 0,0 | 0,00% | 61,20K | 03:52:13 | ||
Feed One Holdings | 942,0 | 957,0 | 942,0 | -1,0 | -0,11% | 24,30K | 03:42:37 | ||
First Baking Co Ltd | 647,0 | 674,0 | 646,0 | -23,0 | -3,43% | 62,80K | 03:52:15 | ||
Fuji Oil Co Ltd | 2.365,5 | 2.366,0 | 2.337,0 | +10,0 | +0,42% | 37,70K | 03:49:08 | ||
Fujicco Co Ltd | 1.860,0 | 1.865,0 | 1.860,0 | -1,0 | -0,05% | 16,60K | 03:51:57 | ||
Fujiya Co Ltd | 2.471,0 | 2.476,0 | 2.467,0 | +2,0 | +0,08% | 4,50K | 03:44:55 | ||
Hayashikane Sangyo | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 11,90K | 03:49:47 | ||
House Foods Group Inc | 2.969,0 | 2.974,5 | 2.963,0 | -17,0 | -0,57% | 32,50K | 03:50:17 | ||
Ichimasa Kamaboko | 762,0 | 775,0 | 762,0 | -13,0 | -1,68% | 13,50K | 03:50:25 | ||
Ifuji Sangyo | 1.355,0 | 1.357,0 | 1.346,0 | +2,0 | +0,15% | 2,50K | 03:18:42 | ||
Imuraya Group | 2.478,0 | 2.478,0 | 2.472,0 | +3,0 | +0,12% | 0,80K | 03:38:09 | ||
Ito En Ltd | 3.816,0 | 3.831,0 | 3.806,0 | -14,0 | -0,37% | 94,00K | 03:52:42 | ||
Itoham Yonekyu | 4.225,0 | 4.240,0 | 4.210,0 | -15,0 | -0,35% | 21,60K | 03:49:42 | ||
J-Oil Mills | 1.962,0 | 1.970,0 | 1.956,0 | +5,0 | +0,26% | 7,70K | 03:52:27 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | -1,0 | -0,05% | 8,30K | 03:38:19 | ||
Japan Tobacco | 4.471,0 | 4.489,0 | 4.448,0 | +20,0 | +0,45% | 1,74M | 03:52:40 | ||
Kadoya Sesame Mills | 3.640,0 | 3.650,0 | 3.640,0 | -20,0 | -0,55% | 0,50K | 03:11:04 | ||
Kagome Co Ltd | 3.778,0 | 3.794,0 | 3.758,0 | -39,0 | -1,02% | 82,00K | 03:52:41 | ||
Kakiyasu Honten | 2.616,0 | 2.625,0 | 2.597,0 | +29,0 | +1,12% | 14,80K | 03:40:55 | ||
Kameda Seika Co Ltd | 3.980,0 | 3.995,0 | 3.945,0 | +30,0 | +0,76% | 10,40K | 03:42:03 | ||
Kenko Mayonnaise | 2.001,0 | 2.026,0 | 1.999,0 | +11,0 | +0,55% | 21,50K | 03:51:36 | ||
Kewpie Corp | 3.126,0 | 3.133,0 | 3.108,0 | +3,0 | +0,10% | 78,60K | 03:52:00 | ||
Key Coffee Inc | 2.038,0 | 2.042,0 | 2.034,0 | 0,0 | 0,00% | 7,80K | 03:46:22 | ||
Kibun Foods | 1.154,00 | 1.160,00 | 1.140,00 | +11,00 | +0,96% | 34,60K | 03:51:50 | ||
Kikkoman Corp. | 1.839,0 | 1.848,5 | 1.822,5 | +21,0 | +1,16% | 615,90K | 03:52:13 | ||
Kirin Holdings | 2.223,5 | 2.246,0 | 2.223,0 | -11,5 | -0,51% | 765,10K | 03:52:27 | ||
Kotobuki Spirits | 1.762,5 | 1.782,0 | 1.752,5 | -7,5 | -0,42% | 269,50K | 03:52:47 | ||
Lifedrink | 5.350,00 | 5.520,00 | 5.320,00 | +40,00 | +0,75% | 59,80K | 03:48:57 | ||
Marudai Food Co Ltd | 1.637,0 | 1.638,0 | 1.621,0 | +17,0 | +1,05% | 9,40K | 03:50:36 | ||
Megmilk Snow Brand | 2.586,0 | 2.589,0 | 2.502,0 | +100,0 | +4,02% | 134,20K | 03:51:26 | ||
Meiji Holdings | 3.485,0 | 3.493,0 | 3.446,0 | +18,0 | +0,52% | 235,60K | 03:52:36 | ||
Meito Sangyo Co Ltd | 1.799,0 | 1.805,0 | 1.795,0 | +7,0 | +0,39% | 9,50K | 03:26:32 | ||
Mitsui Sugar Co Ltd | 3.235,0 | 3.235,0 | 3.205,0 | +20,0 | +0,62% | 15,60K | 03:49:23 | ||
Miyoshi Oil Fat | 1.407,0 | 1.416,0 | 1.404,0 | -4,0 | -0,28% | 16,30K | 03:52:17 | ||
Morinaga Co Ltd | 2.503,5 | 2.507,0 | 2.475,0 | +26,5 | +1,07% | 138,60K | 03:52:44 | ||
Morinaga Milk Industry | 3.287,0 | 3.332,0 | 3.277,0 | -57,0 | -1,70% | 125,20K | 03:51:37 | ||
Morozoff Ltd | 4.245,0 | 4.255,0 | 4.225,0 | +15,0 | +0,35% | 2,10K | 03:42:33 | ||
Nagatanien Co Ltd | 2.204,0 | 2.208,0 | 2.193,0 | +12,0 | +0,55% | 7,60K | 03:33:12 | ||
Nakamuraya Co Ltd | 3.250,0 | 3.275,0 | 3.240,0 | +5,0 | +0,15% | 2,00K | 02:59:26 | ||
Natori Co Ltd | 2.090,0 | 2.099,0 | 2.085,0 | -7,0 | -0,33% | 4,70K | 03:48:38 | ||
NH Foods | 4.906,0 | 4.952,0 | 4.902,0 | -35,0 | -0,71% | 84,80K | 03:52:37 | ||
Nichirei Corp. | 3.732,0 | 3.743,0 | 3.694,0 | -8,0 | -0,21% | 189,50K | 03:52:40 | ||
Nippn | 2.287,0 | 2.295,0 | 2.275,0 | +1,0 | +0,04% | 51,80K | 03:49:25 | ||
Nippon Beet Sugar | 1.999,0 | 2.005,0 | 1.996,0 | +4,0 | +0,20% | 1,10K | 03:04:21 | ||
Nisshin OilliO Group | 4.915,0 | 4.925,0 | 4.890,0 | +45,0 | +0,92% | 17,00K | 03:50:28 | ||
Nisshin Seifun Group Inc. | 1.824,5 | 1.851,5 | 1.821,0 | -37,5 | -2,01% | 822,50K | 03:52:33 | ||
Nissin Foods Holdings Co Ltd | 4.083,0 | 4.132,0 | 4.079,0 | -51,0 | -1,23% | 285,10K | 03:52:41 | ||
Nitto Fuji Flour Milling | 6.120,0 | 6.170,0 | 6.010,0 | +120,0 | +2,00% | 24,00K | 03:47:10 | ||
Oenon Holdings Inc | 353,0 | 354,0 | 352,0 | 0,0 | 0,00% | 13,60K | 03:51:00 | ||
Pharma Foods | 881,0 | 899,0 | 877,0 | -1,0 | -0,11% | 56,20K | 03:50:47 | ||
Pickles | 1.174,0 | 1.175,0 | 1.172,0 | +3,0 | +0,26% | 4,20K | 03:51:03 | ||
Pietro | 1.792,0 | 1.795,0 | 1.790,0 | -2,0 | -0,11% | 1,80K | 03:34:19 | ||
Prima Meat Packers | 2.356,0 | 2.368,0 | 2.335,0 | +7,0 | +0,30% | 30,50K | 03:51:23 | ||
Riken Vitamin | 2.563,0 | 2.598,0 | 2.556,0 | -2,0 | -0,08% | 15,30K | 03:48:15 | ||
Rock Field Co Ltd | 1.482,0 | 1.491,0 | 1.481,0 | +4,0 | +0,27% | 12,60K | 03:52:40 | ||
Rokko Butter Co Ltd | 1.488,0 | 1.494,0 | 1.482,0 | +9,0 | +0,61% | 5,10K | 03:11:56 | ||
S Foods Inc | 2.995,0 | 3.015,0 | 2.987,0 | -15,0 | -0,50% | 14,60K | 03:52:09 | ||
Sapporo Holdings | 5.333,0 | 5.369,0 | 5.265,0 | +48,0 | +0,91% | 134,90K | 03:51:58 | ||
Showa Sangyo Co Ltd | 3.210,0 | 3.235,0 | 3.205,0 | -10,0 | -0,31% | 5,30K | 03:44:39 | ||
Suntory Beverage Food | 5.732,0 | 5.760,0 | 5.660,0 | +4,0 | +0,07% | 143,30K | 03:52:29 | ||
Takara Holdings Inc. | 1.088,0 | 1.091,0 | 1.077,5 | +6,0 | +0,55% | 152,70K | 03:52:33 | ||
Torigoe Co Ltd | 678,0 | 682,0 | 678,0 | -4,0 | -0,59% | 7,70K | 03:41:50 | ||
Toyo Sugar Refining | 1.809,0 | 1.842,0 | 1.809,0 | -7,0 | -0,39% | 18,60K | 03:51:42 | ||
Toyo Suisan Kaisha Ltd | 11.690,0 | 11.745,0 | 11.490,0 | +155,0 | +1,34% | 215,00K | 03:52:07 | ||
Unicafe Inc | 915,0 | 917,0 | 915,0 | 0,0 | 0,00% | 3,10K | 03:49:41 | ||
Warabeya Nichiyo | 2.379,0 | 2.397,0 | 2.377,0 | -17,0 | -0,71% | 15,20K | 03:48:35 | ||
Wellneo Sugar | 2.317,0 | 2.338,0 | 2.308,0 | -16,0 | -0,69% | 12,40K | 03:44:12 | ||
Yaizu Suisankagaku | 1.431,0 | 1.433,0 | 1.431,0 | -1,0 | -0,07% | 49,10K | 03:49:12 | ||
Yakult Honsha Co Ltd | 2.977,0 | 3.027,0 | 2.973,5 | -50,0 | -1,65% | 1,16M | 03:52:43 | ||
Yamami | 3.055,0 | 3.090,0 | 3.025,0 | -165,0 | -5,12% | 58,30K | 03:50:37 | ||
Yamazaki Baking Co Ltd | 3.545,0 | 3.563,0 | 3.515,0 | -15,0 | -0,42% | 182,20K | 03:52:37 | ||
Yomeishu Seizo | 2.231,0 | 2.305,0 | 2.230,0 | -64,0 | -2,79% | 14,90K | 03:52:19 | ||
Yoshimura Food Holdings KK | 1.499,0 | 1.513,0 | 1.446,0 | +35,0 | +2,39% | 80,90K | 03:51:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs