Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5.660,0 | 5.710,0 | 5.660,0 | 0,0 | 0,00% | 428,30K | 08:00:29 | ||
AZ-COM MARUWA | 1.203,0 | 1.245,0 | 1.197,0 | +43,0 | +3,71% | 533,00K | 08:00:29 | ||
Central Japan Railway Co. | 3.490,0 | 3.508,0 | 3.478,0 | -1,0 | -0,03% | 1,58M | 08:00:29 | ||
Chilled & Frozen Logistics | 4.890,0 | 5.000,0 | 4.385,0 | +390,0 | +8,67% | 279,60K | 08:00:29 | ||
East Japan Railway Co. | 2.828,5 | 2.845,0 | 2.820,5 | -14,5 | -0,51% | 1,62M | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.205,0 | 3.230,0 | 3.195,0 | -30,0 | -0,93% | 110,50K | 08:00:29 | ||
Fukuyama Transporting | 3.765,0 | 3.835,0 | 3.710,0 | +60,0 | +1,62% | 127,10K | 08:00:29 | ||
Hamakyorex Co Ltd | 3.990,0 | 4.085,0 | 3.950,0 | +85,0 | +2,18% | 338,60K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.039,0 | 4.062,0 | 4.026,0 | +6,0 | +0,15% | 314,70K | 08:00:29 | ||
Japan Oil Transportation | 2.841,0 | 2.855,0 | 2.834,0 | +2,0 | +0,07% | 5,70K | 08:00:29 | ||
Kanagawa Chuo Kotsu | 3.030,0 | 3.035,0 | 3.020,0 | +5,0 | +0,17% | 1,50K | 08:00:29 | ||
Keihan Electric Railway | 3.052,0 | 3.118,0 | 3.052,0 | -58,0 | -1,86% | 262,00K | 08:00:29 | ||
Keikyu Corp | 1.196,5 | 1.209,0 | 1.196,0 | -8,0 | -0,66% | 831,20K | 08:00:29 | ||
Keio Corp. | 3.785,0 | 3.839,0 | 3.785,0 | -48,0 | -1,25% | 417,40K | 08:00:29 | ||
Keisei Electric Railway | 5.827,0 | 5.875,0 | 5.815,0 | -22,0 | -0,38% | 340,70K | 08:00:29 | ||
Kintetsu Corp | 3.500,0 | 3.553,0 | 3.500,0 | -19,0 | -0,54% | 1,09M | 08:00:29 | ||
Kobe Electric Railway | 2.798,0 | 2.810,0 | 2.786,0 | +2,0 | +0,07% | 11,00K | 08:00:29 | ||
Konoike Transport | 2.217,0 | 2.237,0 | 2.200,0 | -3,0 | -0,14% | 51,10K | 08:00:29 | ||
Kyushu Railway | 3.320,0 | 3.338,0 | 3.306,0 | +18,0 | +0,55% | 380,60K | 08:00:29 | ||
Maruwn Corp | 298,0 | 300,0 | 277,0 | +20,0 | +7,19% | 275,20K | 08:00:29 | ||
Maruzen Showa Unyu | 4.760,0 | 4.800,0 | 4.725,0 | -15,0 | -0,31% | 13,50K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.061,0 | 2.089,0 | 2.061,0 | -8,5 | -0,41% | 310,40K | 08:00:29 | ||
Nankai Electric Railway | 2.682,5 | 2.713,5 | 2.678,0 | -31,5 | -1,16% | 150,20K | 08:00:29 | ||
Nikkon Holdings | 3.047,0 | 3.082,0 | 3.040,0 | -2,0 | -0,07% | 68,80K | 08:00:29 | ||
Nippon Express | 7.606,0 | 7.629,0 | 7.553,0 | +42,0 | +0,56% | 501,70K | 08:00:29 | ||
Nishi Nippon Railroad | 2.481,0 | 2.492,0 | 2.460,0 | +30,5 | +1,24% | 110,90K | 08:00:29 | ||
Odakyu Electric Railway | 1.665,5 | 1.683,5 | 1.660,5 | -10,5 | -0,63% | 1,51M | 08:00:29 | ||
S Line Co | 1.534,0 | 1.543,0 | 1.520,0 | -2,0 | -0,13% | 47,60K | 08:00:29 | ||
Sakai Moving Service | 2.396,0 | 2.419,0 | 2.396,0 | -11,0 | -0,46% | 55,80K | 08:00:29 | ||
Sankyu Inc | 5.481,0 | 5.570,0 | 5.477,0 | -30,0 | -0,54% | 187,20K | 08:00:29 | ||
Sanyo Electric Railway | 2.065,0 | 2.065,0 | 2.052,0 | +3,0 | +0,15% | 9,20K | 08:00:29 | ||
SBS Holdings Inc | 2.642,0 | 2.694,0 | 2.634,0 | -2,0 | -0,08% | 53,10K | 08:00:29 | ||
Seibu Holdings Inc | 2.380,0 | 2.381,0 | 2.331,5 | +45,5 | +1,95% | 1,05M | 08:00:29 | ||
Seino Holdings Co Ltd | 2.037,0 | 2.090,5 | 2.032,5 | -55,5 | -2,65% | 733,30K | 08:00:29 | ||
Senko Co Ltd | 1.153,0 | 1.163,0 | 1.150,0 | -1,0 | -0,09% | 219,70K | 08:00:29 | ||
SG Holdings | 1.600,0 | 1.616,5 | 1.580,0 | 0,0 | 0,00% | 1,53M | 08:00:29 | ||
Sotetsu Holdings Inc | 2.494,5 | 2.525,0 | 2.494,5 | -19,5 | -0,78% | 112,50K | 08:00:29 | ||
Tobu Railway | 2.795,0 | 2.815,0 | 2.781,0 | -5,0 | -0,18% | 1,24M | 08:00:29 | ||
Tokyu Corp. | 1.868,0 | 1.869,5 | 1.823,0 | +36,0 | +1,97% | 1,37M | 08:00:29 | ||
Tonami Holdings | 5.000,0 | 5.000,0 | 4.755,0 | +260,0 | +5,49% | 18,90K | 08:00:29 | ||
West Japan Railway Co. | 3.187,0 | 3.208,0 | 3.170,0 | +15,0 | +0,47% | 1,32M | 08:00:29 | ||
Yamato Holdings | 1.756,0 | 1.763,0 | 1.741,0 | +3,0 | +0,17% | 1,43M | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs