Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.199,0 | 1.206,0 | 1.177,0 | +22,0 | +1,87% | 86,90K | 20/05 | ||
Aida Engineering | 918,0 | 924,0 | 901,0 | +17,0 | +1,89% | 167,80K | 20/05 | ||
Airtech Japan Ltd | 1.178,0 | 1.189,0 | 1.176,0 | -7,0 | -0,59% | 28,90K | 20/05 | ||
Amada | 1.814,5 | 1.837,0 | 1.800,5 | -1,5 | -0,08% | 1,51M | 20/05 | ||
Amano Corp | 3.795,0 | 3.837,0 | 3.759,0 | +21,0 | +0,56% | 115,30K | 20/05 | ||
Anest Iwata Corp | 1.360,0 | 1.370,0 | 1.337,0 | +9,0 | +0,67% | 61,40K | 20/05 | ||
Asahi Diamond Ind Co Ltd | 902,0 | 919,0 | 900,0 | -5,0 | -0,55% | 161,10K | 20/05 | ||
CKD Corp | 3.225,0 | 3.290,0 | 3.205,0 | -70,0 | -2,12% | 181,70K | 20/05 | ||
Daido Kogyo Co Ltd | 815,0 | 822,0 | 795,0 | +25,0 | +3,16% | 59,00K | 20/05 | ||
Daifuku Co Ltd | 3.128,0 | 3.150,0 | 3.077,0 | +13,0 | +0,42% | 1,32M | 20/05 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 20/05 | ||
Daikoku Denki | 3.405,0 | 3.440,0 | 3.335,0 | -25,0 | -0,73% | 130,30K | 20/05 | ||
Daiwa Industries | 1.469,0 | 1.495,0 | 1.463,0 | -26,0 | -1,74% | 37,40K | 20/05 | ||
Dijet Industrial | 845,0 | 845,0 | 839,0 | +7,0 | +0,84% | 1,50K | 20/05 | ||
Disco Corp | 55.700,0 | 56.260,0 | 55.240,0 | -360,0 | -0,64% | 2,30M | 20/05 | ||
Dmg Mori Seiki Co Ltd | 4.523,0 | 4.585,0 | 4.491,0 | +5,0 | +0,11% | 899,90K | 20/05 | ||
Eagle Industry | 1.863,0 | 1.879,0 | 1.861,0 | +2,0 | +0,11% | 46,70K | 20/05 | ||
Ebara Corp. | 12.715,0 | 12.775,0 | 12.410,0 | +120,0 | +0,95% | 673,90K | 20/05 | ||
Ebara Jitsugyo | 3.460,0 | 3.490,0 | 3.425,0 | +60,0 | +1,76% | 12,70K | 20/05 | ||
Enshu Ltd | 717,0 | 719,0 | 710,0 | +9,0 | +1,27% | 10,00K | 20/05 | ||
Fuji Die | 758,0 | 767,0 | 749,0 | +16,0 | +2,16% | 213,40K | 20/05 | ||
Fuji Machine Mfg. | 2.685,0 | 2.714,0 | 2.675,0 | +4,5 | +0,17% | 104,20K | 20/05 | ||
Fujitec Co Ltd | 4.260,0 | 4.290,0 | 4.203,0 | +3,0 | +0,07% | 132,00K | 20/05 | ||
Fukushima Industries | 6.240,0 | 6.390,0 | 6.240,0 | -160,0 | -2,50% | 20,20K | 20/05 | ||
FuRyu Corp | 1.056,0 | 1.066,0 | 1.053,0 | -7,0 | -0,66% | 140,10K | 20/05 | ||
Giken | 1.855,0 | 1.868,0 | 1.823,0 | -30,0 | -1,59% | 104,10K | 20/05 | ||
Glory Ltd | 2.754,5 | 2.754,5 | 2.712,0 | +27,0 | +0,99% | 240,50K | 20/05 | ||
Heiwa Corp | 2.021,0 | 2.046,0 | 2.021,0 | -13,0 | -0,64% | 103,80K | 20/05 | ||
Hirata | 7.410,0 | 7.440,0 | 7.360,0 | +100,0 | +1,37% | 65,40K | 20/05 | ||
Hisaka Works Ltd | 1.033,0 | 1.039,0 | 1.024,0 | +9,0 | +0,88% | 39,40K | 20/05 | ||
Hitachi Construction Machinery Co | 4.520,0 | 4.539,0 | 4.429,0 | +92,0 | +2,08% | 835,20K | 20/05 | ||
Hitachi Zosen Corp. | 1.129,0 | 1.136,0 | 1.117,0 | +10,0 | +0,89% | 541,70K | 20/05 | ||
Hokuetsu Industries | 2.055,0 | 2.093,0 | 2.027,0 | +24,0 | +1,18% | 28,50K | 20/05 | ||
Hoshizaki Electric | 5.895,0 | 5.960,0 | 5.854,0 | -29,0 | -0,49% | 273,10K | 20/05 | ||
Hosokawa Micron | 4.435,0 | 4.480,0 | 4.410,0 | +30,0 | +0,68% | 21,60K | 20/05 | ||
Howa Machinery Ltd | 840,0 | 845,0 | 824,0 | +17,0 | +2,07% | 113,80K | 20/05 | ||
IHI Corp. | 3.986,0 | 4.032,0 | 3.952,0 | -5,0 | -0,13% | 1,31M | 20/05 | ||
Iseki & Co Ltd | 1.025,0 | 1.029,0 | 1.010,0 | +15,0 | +1,49% | 24,20K | 20/05 | ||
Ishii Iron Works | 2.796,0 | 2.798,0 | 2.767,0 | +21,0 | +0,76% | 1,80K | 20/05 | ||
Ishikawa Seisakusho | 1.658,0 | 1.712,0 | 1.623,0 | +60,0 | +3,75% | 197,50K | 20/05 | ||
Iwaki Co | 2.334,0 | 2.361,0 | 2.231,0 | +58,0 | +2,55% | 38,60K | 20/05 | ||
Janome Sewing Machine | 687,0 | 688,0 | 680,0 | +9,0 | +1,33% | 27,60K | 20/05 | ||
Japan Cash Machine | 1.248,0 | 1.279,0 | 1.246,0 | -23,0 | -1,81% | 125,90K | 20/05 | ||
Japan Steel Works | 4.713,0 | 4.725,0 | 4.500,0 | +257,0 | +5,77% | 2,43M | 20/05 | ||
JTEKT Corp. | 1.187,5 | 1.206,0 | 1.180,0 | +17,0 | +1,45% | 1,16M | 20/05 | ||
Juki Corp | 533,0 | 537,0 | 518,0 | +17,0 | +3,29% | 149,40K | 20/05 | ||
Kato Works Co Ltd | 1.373,0 | 1.376,0 | 1.321,0 | +59,0 | +4,49% | 96,30K | 20/05 | ||
Kawata Mfg. | 907,0 | 914,0 | 905,0 | -4,0 | -0,44% | 30,50K | 20/05 | ||
Kimura Chemical Plants | 713,0 | 713,0 | 699,0 | +15,0 | +2,15% | 63,20K | 20/05 | ||
Kitagawa Iron Works | 1.417,0 | 1.434,0 | 1.385,0 | +36,0 | +2,61% | 27,80K | 20/05 | ||
Kitz Corp | 1.122,0 | 1.129,0 | 1.114,0 | -4,0 | -0,36% | 343,10K | 20/05 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 20/05 | ||
Komori Corp | 1.181,0 | 1.201,0 | 1.181,0 | -11,0 | -0,92% | 110,40K | 20/05 | ||
Kubota Corp. | 2.395,5 | 2.422,0 | 2.363,0 | +32,5 | +1,38% | 3,17M | 20/05 | ||
Kurita Water Industries Ltd | 6.946,0 | 6.966,0 | 6.815,0 | +120,0 | +1,76% | 306,30K | 20/05 | ||
Maezawa Industries | 1.235,0 | 1.240,0 | 1.228,0 | +7,0 | +0,57% | 19,00K | 20/05 | ||
Maezawa Kyuso Industries | 1.355,0 | 1.418,0 | 1.355,0 | -11,0 | -0,81% | 71,70K | 20/05 | ||
Makino Milling Machine Co Ltd | 6.730,0 | 6.750,0 | 6.490,0 | +200,0 | +3,06% | 185,80K | 20/05 | ||
Makita | 4.829,0 | 4.857,0 | 4.804,0 | +6,0 | +0,12% | 720,80K | 20/05 | ||
Mars Engineering | 3.430,0 | 3.440,0 | 3.375,0 | +60,0 | +1,78% | 117,80K | 20/05 | ||
Marumae | 1.970,0 | 1.995,0 | 1.951,0 | +1,0 | +0,05% | 88,90K | 20/05 | ||
Maruyama MFG Co Inc | 2.448,0 | 2.456,0 | 2.425,0 | +23,0 | +0,95% | 4,10K | 20/05 | ||
Max Co Ltd | 3.570,0 | 3.595,0 | 3.515,0 | +40,0 | +1,13% | 68,10K | 20/05 | ||
Mitsubishi Heavy Industries | 1.347,5 | 1.377,0 | 1.338,0 | -23,0 | -1,68% | 34,18M | 20/05 | ||
Mitsubishi Kakoki Kaisha | 4.215,0 | 4.240,0 | 4.090,0 | +55,0 | +1,32% | 84,60K | 20/05 | ||
Mitsui Engineering & Shipbuilding | 1.582,0 | 1.617,0 | 1.515,0 | +48,0 | +3,13% | 29,64M | 20/05 | ||
Miura Co Ltd | 2.962,0 | 2.996,0 | 2.934,5 | +24,5 | +0,83% | 363,30K | 20/05 | ||
Modec Inc | 2.837,0 | 2.854,0 | 2.740,0 | +33,0 | +1,18% | 1,26M | 20/05 | ||
Nabtesco Corp | 2.790,0 | 2.810,0 | 2.765,0 | +5,0 | +0,18% | 387,80K | 20/05 | ||
Nachi-Fujikoshi Corp | 3.350,0 | 3.375,0 | 3.325,0 | +25,0 | +0,75% | 47,50K | 20/05 | ||
NC Holdings | 1.745,0 | 1.795,0 | 1.745,0 | -23,0 | -1,30% | 1,50K | 20/05 | ||
Nikko Co Ltd | 731,0 | 743,0 | 730,0 | -4,0 | -0,54% | 45,50K | 20/05 | ||
Nippon Dry Chemical | 2.585,0 | 2.590,0 | 2.551,0 | +33,0 | +1,29% | 6,90K | 20/05 | ||
Nippon Gear | 556,0 | 562,0 | 541,0 | +12,0 | +2,21% | 91,30K | 20/05 | ||
Nippon Pillar Packing | 5.610,0 | 5.720,0 | 5.590,0 | -60,0 | -1,06% | 84,50K | 20/05 | ||
Nippon Thompson | 603,0 | 612,0 | 600,0 | -7,0 | -1,15% | 204,60K | 20/05 | ||
Nissei ASB Machine | 5.140,0 | 5.250,0 | 5.140,0 | -50,0 | -0,96% | 26,80K | 20/05 | ||
Nissei Plastic Industrial | 1.053,0 | 1.054,0 | 1.038,0 | +11,0 | +1,06% | 13,00K | 20/05 | ||
Nitto Kohki Co Ltd | 2.286,0 | 2.288,0 | 2.247,0 | +19,0 | +0,84% | 20,10K | 20/05 | ||
Nomura Micro Science | 5.190,0 | 5.190,0 | 4.985,0 | +90,0 | +1,76% | 1,73M | 20/05 | ||
NPR Riken | 2.850,00 | 2.888,00 | 2.780,00 | +70,00 | +2,52% | 158,00K | 20/05 | ||
NS Tool | 951,0 | 951,0 | 915,0 | +32,0 | +3,48% | 29,50K | 20/05 | ||
NSK | 779,0 | 789,6 | 778,5 | +1,0 | +0,13% | 2,18M | 20/05 | ||
NTN Corp. | 303,0 | 309,9 | 301,7 | -2,3 | -0,75% | 3,73M | 20/05 | ||
Oiles Corp | 2.226,0 | 2.260,0 | 2.221,0 | -9,0 | -0,40% | 54,80K | 20/05 | ||
Oizumi Corp | 360,0 | 363,0 | 356,0 | +1,0 | +0,28% | 39,40K | 20/05 | ||
Okada Aiyonrp | 2.581,0 | 2.628,0 | 2.568,0 | +51,0 | +2,02% | 56,70K | 20/05 | ||
Okuma Corp. | 7.137,0 | 7.196,0 | 7.001,0 | +170,0 | +2,44% | 228,90K | 20/05 | ||
Optorun | 2.099,0 | 2.145,0 | 2.083,0 | -36,0 | -1,69% | 289,20K | 20/05 | ||
Organo Corp | 8.170,0 | 8.360,0 | 8.140,0 | -80,0 | -0,97% | 191,30K | 20/05 | ||
OSG Corp | 2.019,5 | 2.033,0 | 2.015,0 | -0,5 | -0,02% | 167,30K | 20/05 | ||
Pegasus Sewing Machine | 515,0 | 519,0 | 510,0 | +7,0 | +1,38% | 41,50K | 20/05 | ||
Punch Industry | 482,0 | 485,0 | 470,0 | +9,0 | +1,90% | 140,00K | 20/05 | ||
Rheon Automatic Machinery | 1.592,0 | 1.604,0 | 1.578,0 | +14,0 | +0,89% | 69,70K | 20/05 | ||
Riso Kagaku Corp | 2.991,0 | 3.010,0 | 2.970,0 | +27,0 | +0,91% | 14,50K | 20/05 | ||
Rorze | 32.650,0 | 33.500,0 | 32.350,0 | -600,0 | -1,80% | 534,60K | 20/05 | ||
Sakai Heavy Industries | 5.310,0 | 5.360,0 | 5.290,0 | +30,0 | +0,57% | 24,80K | 20/05 | ||
Samco Inc | 4.595,0 | 4.655,0 | 4.565,0 | 0,0 | 0,00% | 29,20K | 20/05 | ||
Sanden Corp | 168,0 | 170,0 | 164,0 | +6,0 | +3,70% | 201,40K | 20/05 | ||
Sankyo Co Ltd | 1.551,5 | 1.552,5 | 1.513,0 | +13,5 | +0,88% | 1,04M | 20/05 | ||
Sanoyas Holdings | 184,0 | 187,0 | 182,0 | +2,0 | +1,10% | 290,70K | 20/05 | ||
Sato Holdings Corp | 2.152,0 | 2.162,0 | 2.120,0 | +39,0 | +1,85% | 62,70K | 20/05 | ||
Sega Sammy Holdings | 2.277,5 | 2.310,0 | 2.266,0 | +2,0 | +0,09% | 875,90K | 20/05 | ||
Shibaura Machine | 3.475,0 | 3.550,0 | 3.475,0 | +25,0 | +0,72% | 165,70K | 20/05 | ||
Shibuya Kogyo | 3.615,0 | 3.680,0 | 3.590,0 | +30,0 | +0,84% | 40,50K | 20/05 | ||
Shima Seiki Mfg. | 1.547,0 | 1.547,0 | 1.498,0 | +48,0 | +3,20% | 182,90K | 20/05 | ||
Sinko Industries | 4.395,0 | 4.405,0 | 4.260,0 | +160,0 | +3,78% | 146,70K | 20/05 | ||
Sintokogio Ltd | 1.141,0 | 1.146,0 | 1.131,0 | +11,0 | +0,97% | 96,10K | 20/05 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 20/05 | ||
Sodick Co Ltd | 719,0 | 727,0 | 718,0 | -5,0 | -0,69% | 123,30K | 20/05 | ||
Star Micronics | 2.062,0 | 2.082,0 | 2.045,0 | +14,0 | +0,68% | 272,50K | 20/05 | ||
Sumitomo Heavy Industries | 4.357,0 | 4.391,0 | 4.287,0 | +54,0 | +1,25% | 298,70K | 20/05 | ||
Tadano Ltd | 1.168,5 | 1.175,0 | 1.130,0 | +40,0 | +3,54% | 480,40K | 20/05 | ||
Taiho Kogyo Co Ltd | 856,0 | 856,0 | 835,0 | +22,0 | +2,64% | 36,30K | 20/05 | ||
Takakita | 485,0 | 490,0 | 476,0 | +1,0 | +0,21% | 32,60K | 20/05 | ||
Takeuchi Mfg Co Ltd | 6.320,0 | 6.410,0 | 6.270,0 | +150,0 | +2,43% | 372,40K | 20/05 | ||
Takuma Co Ltd | 1.679,0 | 1.709,0 | 1.667,0 | +7,0 | +0,42% | 398,80K | 20/05 | ||
Tazmo | 3.685,0 | 3.700,0 | 3.600,0 | +90,0 | +2,50% | 503,10K | 20/05 | ||
Teikoku Electric Mfg. | 2.275,0 | 2.304,0 | 2.266,0 | +18,0 | +0,80% | 34,20K | 20/05 | ||
THK Co | 3.211,0 | 3.222,0 | 3.168,0 | +16,0 | +0,50% | 534,70K | 20/05 | ||
Tokyo Kikai Seisakusho | 405,0 | 413,0 | 404,0 | 0,0 | 0,00% | 13,10K | 20/05 | ||
Tomoe Engineering | 4.325,0 | 4.325,0 | 4.235,0 | +95,0 | +2,25% | 12,90K | 20/05 | ||
Torishima Pump Mfg | 3.270,0 | 3.430,0 | 3.245,0 | +40,0 | +1,24% | 278,70K | 20/05 | ||
Towa Corp | 13.820,0 | 13.990,0 | 13.310,0 | +440,0 | +3,29% | 6,09M | 20/05 | ||
Toyo Kanetsu KK | 3.910,0 | 3.960,0 | 3.890,0 | -10,0 | -0,26% | 35,30K | 20/05 | ||
Toyo Machinery Metal | 728,0 | 729,0 | 722,0 | +8,0 | +1,11% | 42,60K | 20/05 | ||
TPR Co Ltd | 2.367,0 | 2.421,0 | 2.360,0 | -10,0 | -0,42% | 56,50K | 20/05 | ||
Tsubaki Nakashima Co Ltd | 807,0 | 815,0 | 804,0 | +10,0 | +1,25% | 226,10K | 20/05 | ||
Tsubakimoto Chain Co | 6.000,0 | 6.000,0 | 5.910,0 | +80,0 | +1,35% | 80,50K | 20/05 | ||
Tsudakoma Corp | 395,0 | 395,0 | 390,0 | +4,0 | +1,02% | 8,70K | 20/05 | ||
Tsugami Corp | 1.478,0 | 1.496,0 | 1.461,0 | -10,0 | -0,67% | 218,60K | 20/05 | ||
Tsukishima Kikai | 1.420,0 | 1.433,0 | 1.409,0 | +16,0 | +1,14% | 38,70K | 20/05 | ||
Tsurumi Manufacturing | 4.010,0 | 4.035,0 | 3.955,0 | -5,0 | -0,12% | 16,40K | 20/05 | ||
Union Tool Co | 5.370,0 | 5.600,0 | 5.370,0 | -20,0 | -0,37% | 105,30K | 20/05 | ||
Y.A.C. Co Ltd | 2.345,0 | 2.350,0 | 2.300,0 | +59,0 | +2,58% | 115,20K | 20/05 | ||
Yamabiko Corp | 2.110,0 | 2.124,0 | 2.075,0 | +26,0 | +1,25% | 90,10K | 20/05 | ||
Yamashin-Filter | 380,0 | 384,0 | 365,0 | +12,0 | +3,26% | 303,90K | 20/05 | ||
Yuken Kogyo Co Ltd | 2.379,0 | 2.400,0 | 2.371,0 | +8,0 | +0,34% | 5,80K | 20/05 | ||
Yushin Precision Equipment | 701,0 | 704,0 | 692,0 | +14,0 | +2,04% | 23,10K | 20/05 | ||
Zuiko | 1.104,0 | 1.114,0 | 1.092,0 | +11,0 | +1,01% | 42,30K | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs