Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 238,0 | 242,0 | 237,0 | -3,0 | -1,24% | 412,50K | 07:22:45 | ||
Aeon Mall Co Ltd | 1.833,5 | 1.842,0 | 1.826,5 | -5,5 | -0,30% | 387,80K | 07:26:53 | ||
Agratio Urban Design | 1.557,0 | 1.568,0 | 1.557,0 | -6,0 | -0,38% | 2,20K | 06:17:56 | ||
Airport Facilities | 603,0 | 605,0 | 601,0 | -1,0 | -0,17% | 17,20K | 07:13:06 | ||
Anabuki Kosan Inc | 2.235,0 | 2.247,0 | 2.226,0 | +12,0 | +0,54% | 15,80K | 07:25:12 | ||
Avantia | 833,0 | 836,0 | 833,0 | -3,0 | -0,36% | 9,60K | 07:14:46 | ||
B-Lot Company | 918,0 | 931,0 | 918,0 | -9,0 | -0,97% | 110,50K | 07:25:30 | ||
CRE | 1.382,0 | 1.424,0 | 1.377,0 | -12,0 | -0,86% | 30,20K | 07:18:06 | ||
Daito Trust Construction | 16.540,0 | 16.655,0 | 16.490,0 | -125,0 | -0,75% | 58,40K | 07:25:29 | ||
Dear Life | 885,0 | 903,0 | 885,0 | -12,0 | -1,34% | 144,80K | 07:25:30 | ||
Es-con Japan | 1.073,0 | 1.085,0 | 1.073,0 | -11,0 | -1,01% | 126,20K | 07:26:20 | ||
e’grand | 1.566,0 | 1.588,0 | 1.564,0 | +14,0 | +0,90% | 27,40K | 07:18:26 | ||
FaithNetwork | 1.924,0 | 1.930,0 | 1.838,0 | +51,0 | +2,72% | 180,10K | 07:23:56 | ||
First Brothers | 1.237,0 | 1.255,0 | 1.232,0 | -12,0 | -0,96% | 54,90K | 07:22:28 | ||
First Juken Co Ltd | 1.054,0 | 1.067,0 | 1.053,0 | -5,0 | -0,47% | 17,60K | 07:20:32 | ||
FJ Next Co Ltd | 1.267,0 | 1.278,0 | 1.266,0 | -18,0 | -1,40% | 12,50K | 07:26:56 | ||
Fuji Corp Ltd | 758,0 | 768,0 | 757,0 | -13,0 | -1,69% | 34,00K | 07:19:49 | ||
Global | 563,0 | 579,0 | 561,0 | -14,0 | -2,43% | 70,60K | 07:26:08 | ||
Global Link | 2.385,0 | 2.452,0 | 2.383,0 | -11,0 | -0,46% | 33,60K | 07:24:46 | ||
Goldcrest Co Ltd | 2.477,0 | 2.497,0 | 2.472,0 | +3,0 | +0,12% | 9,00K | 07:23:34 | ||
Good Com Asset | 825,0 | 834,0 | 824,0 | -3,0 | -0,36% | 79,00K | 07:26:47 | ||
Grandy House Corp | 593,0 | 598,0 | 591,0 | 0,0 | 0,00% | 25,40K | 07:16:37 | ||
Heiwa Real Estate | 3.895,0 | 3.930,0 | 3.880,0 | -15,0 | -0,38% | 47,60K | 07:24:07 | ||
Hoosiers Holdings | 1.102,0 | 1.114,0 | 1.101,0 | -5,0 | -0,45% | 34,40K | 07:27:30 | ||
House Do | 1.188,0 | 1.203,0 | 1.183,0 | -7,0 | -0,59% | 62,00K | 07:26:35 | ||
Housecom | 958,0 | 978,0 | 958,0 | -11,0 | -1,14% | 3,20K | 07:07:56 | ||
Hulic Co Ltd | 1.511,5 | 1.529,0 | 1.509,5 | -24,0 | -1,56% | 1,19M | 07:27:19 | ||
Ichigo | 413,0 | 417,0 | 412,0 | 0,0 | 0,00% | 483,50K | 07:27:21 | ||
Iida Group Holdings Co Ltd | 2.076,0 | 2.088,5 | 2.053,5 | -10,0 | -0,48% | 693,10K | 07:27:24 | ||
Intellex | 554,0 | 555,0 | 549,0 | +2,0 | +0,36% | 7,90K | 07:12:43 | ||
Japan Airport Terminal | 5.311,0 | 5.375,0 | 5.247,0 | -14,0 | -0,26% | 256,90K | 07:27:00 | ||
Japan Property Management | 1.190,0 | 1.205,0 | 1.188,0 | -9,0 | -0,75% | 28,70K | 07:27:27 | ||
Jinushi | 2.495,0 | 2.531,0 | 2.494,0 | -34,0 | -1,34% | 25,90K | 07:26:23 | ||
JSB Co | 2.775,0 | 2.828,0 | 2.741,0 | -53,0 | -1,87% | 17,30K | 07:25:14 | ||
Kasumigaseki Capital | 18.980,0 | 19.620,0 | 18.710,0 | +70,0 | +0,37% | 1,54M | 07:27:30 | ||
Katitas | 1.693,0 | 1.733,0 | 1.691,0 | -38,0 | -2,20% | 213,00K | 07:27:13 | ||
Keihanshin Building | 1.510,0 | 1.560,0 | 1.509,0 | -42,0 | -2,71% | 32,70K | 07:27:23 | ||
Ki-Star Real Estate | 3.240,0 | 3.255,0 | 3.200,0 | +5,0 | +0,15% | 73,90K | 07:26:51 | ||
Kose RE | 778,0 | 784,0 | 777,0 | +1,0 | +0,13% | 10,90K | 07:10:31 | ||
Land Business | 249,0 | 255,0 | 248,0 | -4,0 | -1,58% | 18,20K | 07:18:34 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 69,14M | 07:26:15 | ||
Leopalace21 Corp | 545,0 | 552,0 | 543,0 | -6,0 | -1,09% | 1,06M | 07:27:16 | ||
Loadstar Capital | 3.440,0 | 3.480,0 | 3.385,0 | -50,0 | -1,43% | 226,10K | 07:26:29 | ||
Mainichi Comnet | 813,0 | 819,0 | 811,0 | +2,0 | +0,25% | 45,40K | 07:10:38 | ||
Meiwa Estate Co Ltd | 953,0 | 958,0 | 950,0 | +8,0 | +0,85% | 69,60K | 07:25:46 | ||
Mie Kotsu Group | 563,0 | 573,0 | 562,0 | -8,0 | -1,40% | 41,50K | 07:22:16 | ||
Migalo Holdings | 3.105,0 | 3.250,0 | 3.015,0 | -95,0 | -2,97% | 119,90K | 07:26:21 | ||
Mirarth Holdings | 493,0 | 514,0 | 490,0 | -91,0 | -15,58% | 7,66M | 07:27:26 | ||
Mitsubishi Estate | 2.706,0 | 2.750,0 | 2.703,5 | -55,5 | -2,01% | 3,23M | 07:27:30 | ||
Mitsui Fudosan | 1.469,5 | 1.494,5 | 1.465,5 | -20,5 | -1,38% | 3,64M | 07:27:09 | ||
Miyakoshi Holdings | 1.545,0 | 1.596,0 | 1.535,0 | -17,0 | -1,09% | 39,40K | 07:21:41 | ||
Mugen Estate | 1.168,0 | 1.194,0 | 1.167,0 | -22,0 | -1,85% | 121,20K | 07:26:42 | ||
Nihon Eslead Corp | 4.095,0 | 4.160,0 | 4.065,0 | 0,0 | 0,00% | 17,50K | 07:25:47 | ||
Nippon Parking Development | 196,0 | 199,0 | 196,0 | -3,0 | -1,51% | 663,20K | 07:21:07 | ||
Nisshin Fudosan | 534,0 | 540,0 | 534,0 | -3,0 | -0,56% | 30,20K | 07:25:13 | ||
Nomura Real Estate Holding Inc | 4.120,0 | 4.203,0 | 4.114,0 | -82,0 | -1,95% | 716,10K | 07:27:14 | ||
Open House Co Ltd | 4.611,0 | 4.667,0 | 4.593,0 | -10,0 | -0,22% | 206,40K | 07:26:38 | ||
Paraca Inc | 1.945,0 | 1.956,0 | 1.942,0 | +1,0 | +0,05% | 5,30K | 07:00:11 | ||
Park24 Co Ltd | 1.685,5 | 1.725,5 | 1.684,0 | -43,5 | -2,52% | 821,90K | 07:27:18 | ||
Pressance Corp | 1.759,0 | 1.780,0 | 1.742,0 | +10,0 | +0,57% | 40,20K | 07:26:20 | ||
Robot Home | 173,0 | 176,0 | 171,0 | -2,0 | -1,14% | 287,50K | 07:27:06 | ||
Samty | 2.655,0 | 2.680,0 | 2.655,0 | -17,0 | -0,64% | 63,80K | 07:27:05 | ||
Sansei Landic | 1.004,0 | 1.012,0 | 1.004,0 | -8,0 | -0,79% | 8,90K | 06:59:28 | ||
Sre Holdings | 3.955,0 | 4.135,0 | 3.950,0 | -95,0 | -2,35% | 97,40K | 07:26:04 | ||
Star Mica | 626,0 | 635,0 | 625,0 | -12,0 | -1,88% | 27,90K | 07:25:10 | ||
Starts Corp Inc | 3.415,0 | 3.435,0 | 3.400,0 | -5,0 | -0,15% | 25,10K | 07:03:02 | ||
STrust Co Ltd | 726,0 | 743,0 | 726,0 | -15,0 | -2,02% | 4,70K | 07:24:28 | ||
Sumitomo Realty & Development Co. | 5.097,0 | 5.191,0 | 5.084,0 | -109,0 | -2,09% | 474,40K | 07:27:00 | ||
Sun Frontier Fudousan | 2.079,0 | 2.127,0 | 2.074,0 | +14,0 | +0,68% | 146,40K | 07:26:56 | ||
Sunnexta | 1.028,0 | 1.028,0 | 1.024,0 | +4,0 | +0,39% | 7,60K | 07:13:40 | ||
Tenpo Innovation | 868,0 | 875,0 | 868,0 | +2,0 | +0,23% | 14,50K | 07:14:17 | ||
TOC Co Ltd | 710,0 | 714,0 | 699,0 | +11,0 | +1,57% | 49,10K | 07:26:31 | ||
Tokyo Tatemono | 2.534,5 | 2.608,0 | 2.531,0 | -78,5 | -3,00% | 661,90K | 07:27:00 | ||
Tokyu Fudosan | 1.097,0 | 1.108,5 | 1.095,5 | -13,0 | -1,17% | 947,20K | 07:27:01 | ||
Tosei Corp | 2.341,0 | 2.385,0 | 2.338,0 | -32,0 | -1,35% | 54,40K | 07:24:41 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs