Dernière minute

Fermer

Topix Small Market (TOPXS)

Tokyo

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille

3.056,86 +56,09 +1,87%

31/05 - Fermé. Devise en JPY ( Responsabilité )

Volume: 1
Ouverture: 3.018,23
Ecart journalier: 3.018,23 - 3.057,14

Type: Indice

Marché: Japon

# Composants: 1646

Général
Graphique
- Graphiques en temps réel
- Graphique interactif
Technique
- Analyse Tech.
- Patterns de chandeliers
Forum

Topix Small Market - Composants

Cette page contient la liste et les cours en direct des composants Topix Small Market. Dans le tableau, vous trouverez les actions composants l'indice Topix Small Market et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Topix Small Market pour connaître la performance de chaque action individuelle. Les actions constituents

Cours Performance Technique Fondamentaux

Nom	Dernier	+ Haut	+ Bas	Var.	Var. %	Vol.	Heures
A&A Material Corp	1.424,0	1.424,0	1.395,0	+24,0	+1,71%	12,40K	31/05
A&D Co Ltd	2.912,0	2.942,0	2.872,0	+2,0	+0,07%	176,80K	31/05
Abist Co Ltd	3.305,0	3.310,0	3.300,0	+15,0	+0,46%	1,30K	31/05
Access	1.383,0	1.426,0	1.375,0	-13,0	-0,93%	857,80K	31/05
Achilles Corp	1.620,0	1.620,0	1.608,0	+25,0	+1,57%	16,50K	31/05
AD Works	231,0	232,0	225,0	+8,0	+3,59%	435,20K	31/05
Ad-Sol Nissin	1.615,0	1.615,0	1.599,0	+16,0	+1,00%	15,70K	31/05
Adastria Holdings	3.620,0	3.645,0	3.535,0	+90,0	+2,55%	377,50K	31/05
Adjuvant Cosme Japan	854,0	855,0	847,0	+5,0	+0,59%	7,00K	31/05
Advan Co Ltd	989,0	989,0	972,0	+14,0	+1,44%	88,60K	31/05
Advance Create	1.021,0	1.021,0	1.006,0	+4,0	+0,39%	24,40K	31/05
Advanex Inc	1.073,0	1.085,0	1.049,0	+31,0	+2,98%	11,50K	31/05
Advantage Risk Management	473,0	474,0	466,0	+4,0	+0,85%	37,50K	31/05
Adways	387,0	387,0	380,0	+6,0	+1,57%	73,20K	31/05
Aeon Delight Co Ltd	4.100,0	4.100,0	3.900,0	+205,0	+5,26%	127,50K	31/05
Aeon Fantasy Co Ltd	2.200,0	2.200,0	2.129,0	+71,0	+3,33%	45,50K	31/05
Aeon Hokkaido Corp	933,0	935,0	919,0	+12,0	+1,30%	270,00K	31/05
Agora Hospitality Group	48,0	49,0	45,0	+4,0	+9,09%	1,92M	31/05
Agratio Urban Design	1.533,0	1.533,0	1.515,0	+18,0	+1,19%	3,30K	31/05
Agro Kanesho Co Ltd	1.177,0	1.177,0	1.136,0	+47,0	+4,16%	4,60K	31/05
AGS Corp	970,0	970,0	932,0	+34,0	+3,63%	33,80K	31/05
Ahresty Corp	734,0	740,0	710,0	+31,0	+4,41%	729,00K	31/05
Ai Holdings Corp	2.465,0	2.468,0	2.430,0	+22,0	+0,90%	114,30K	31/05
Aichi Corp	1.163,0	1.184,0	1.124,0	+33,0	+2,92%	164,90K	31/05
Aichi Financial	2.724,00	2.741,00	2.679,00	+46,00	+1,72%	252,40K	31/05
Aichi Steel Corp	3.730,0	3.790,0	3.635,0	+70,0	+1,91%	97,60K	31/05
Aichi Tokei Denki	2.155,0	2.159,0	2.134,0	+14,0	+0,65%	9,70K	31/05
Aida Engineering	896,0	898,0	879,0	+7,0	+0,79%	221,80K	31/05
Aidma Marketing Communication	230,0	230,0	229,0	+1,0	+0,44%	10,80K	31/05
Aiful	405,0	405,0	393,0	+10,0	+2,53%	2,10M	31/05
Aigan Co Ltd	183,0	183,0	181,0	+2,0	+1,10%	7,10K	31/05
Aiphone Co Ltd	2.936,0	2.939,0	2.914,0	+7,0	+0,24%	16,10K	31/05
Airport Facilities	602,0	604,0	599,0	+3,0	+0,50%	51,50K	31/05
Airtech Japan Ltd	1.192,0	1.192,0	1.166,0	+25,0	+2,14%	34,10K	31/05
AirTrip	1.279,0	1.290,0	1.250,0	+15,0	+1,19%	633,90K	31/05
Aisan Industry	1.365,0	1.417,0	1.365,0	-16,0	-1,16%	1,16M	31/05
AIT Corp	1.800,0	1.800,0	1.779,0	+34,0	+1,93%	16,60K	31/05
Aizawa Securities	2.004,0	2.013,0	1.949,0	+47,0	+2,40%	85,20K	31/05
Akatsuki Shoji Co	2.054,0	2.060,0	2.029,0	+1,0	+0,05%	55,10K	31/05
Akebono Brake Industry	143,0	144,0	136,0	+8,0	+5,93%	791,60K	31/05
Akita Bank Ltd	2.555,0	2.567,0	2.489,0	+76,0	+3,07%	73,70K	31/05
Albis Co Ltd	2.645,0	2.645,0	2.629,0	+4,0	+0,15%	3,40K	31/05
Alconix Corp	1.454,0	1.460,0	1.448,0	+6,0	+0,41%	57,20K	31/05
Alinco Inc	1.100,0	1.100,0	1.086,0	+16,0	+1,48%	34,30K	31/05
Alleanza Holdings	1.120,0	1.120,0	1.100,0	+20,0	+1,82%	36,20K	31/05
Alpen Co Ltd	2.010,0	2.015,0	2.003,0	+15,0	+0,75%	145,00K	31/05
Alpha Corp	1.383,0	1.383,0	1.360,0	+26,0	+1,92%	14,80K	31/05
Alpha Systems Inc	2.825,0	2.825,0	2.748,0	+77,0	+2,80%	11,20K	31/05
Alps Logistics	5.670,0	5.680,0	5.660,0	+20,0	+0,35%	658,10K	31/05
Altech Co Ltd	269,0	269,0	264,0	+3,0	+1,13%	23,20K	31/05
Altech Corp	2.553,0	2.555,0	2.524,0	+38,0	+1,51%	30,90K	31/05
AltPlus Inc	127,0	128,0	124,0	0,0	0,00%	82,00K	31/05
Amiyaki Tei Co Ltd	6.300,0	6.300,0	6.100,0	+200,0	+3,28%	19,50K	31/05
Amuse Inc	1.619,0	1.619,0	1.601,0	+20,0	+1,25%	40,80K	31/05
Amvis Holdings	1.978,0	2.014,0	1.962,0	+6,0	+0,30%	492,90K	31/05
Anabuki Kosan Inc	2.211,0	2.215,0	2.198,0	+14,0	+0,64%	19,30K	31/05
And Factory	311,0	313,0	307,0	0,0	0,00%	27,40K	31/05
Anest Iwata Corp	1.371,0	1.373,0	1.349,0	+38,0	+2,85%	42,30K	31/05
Anicom Holdings Inc	615,0	621,0	607,0	+5,0	+0,82%	3,53M	31/05
Anshin Guarantor Service	218,0	219,0	216,0	+3,0	+1,40%	19,60K	31/05
Anycolor	2.164,00	2.164,00	2.093,00	+79,00	+3,79%	555,50K	31/05
Aoba BBT	353,0	354,0	348,0	+5,0	+1,44%	4,70K	31/05
Aoki Holdings Inc	1.265,0	1.268,0	1.249,0	+18,0	+1,44%	100,30K	31/05
Aoyama Trading	1.543,0	1.545,0	1.486,0	+43,0	+2,87%	548,60K	31/05
AP Company Co Ltd	948,0	949,0	940,0	+1,0	+0,11%	5,90K	31/05
Appier Group	1.250,00	1.265,00	1.208,00	+43,00	+3,56%	1,07M	31/05
Arakawa Chemical	1.113,0	1.113,0	1.099,0	+12,0	+1,09%	10,30K	31/05
Arata Corp	3.215,0	3.255,0	3.195,0	+30,0	+0,94%	253,00K	31/05
Araya Industrial	5.220,0	5.280,0	5.130,0	+70,0	+1,36%	53,50K	31/05
Arcland Sakamoto	1.919,0	1.919,0	1.894,0	+24,0	+1,27%	147,50K	31/05
Arcs Co Ltd	2.966,0	2.977,0	2.918,0	+36,0	+1,23%	170,50K	31/05
ARE Holdings	2.059,0	2.070,0	2.035,0	+32,0	+1,58%	496,00K	31/05
Argo Graphics Inc	4.180,0	4.290,0	4.015,0	+200,0	+5,03%	63,00K	31/05
Ariake Japan Co Ltd	5.290,0	5.300,0	5.130,0	+150,0	+2,92%	76,80K	31/05
Arisawa Mfg Co Ltd	1.553,0	1.555,0	1.521,0	+30,0	+1,97%	224,30K	31/05
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	31/05
Artnature Inc	819,0	819,0	810,0	+7,0	+0,86%	29,50K	31/05
Artner	2.062,0	2.063,0	2.024,0	+42,0	+2,08%	15,10K	31/05
Artra	160,0	161,0	158,0	-1,0	-0,62%	10,90K	31/05
Aruhi	847,0	849,0	834,0	+11,0	+1,32%	112,20K	31/05
As-me Estelle	647,0	647,0	642,0	+1,0	+0,15%	3,80K	31/05
Asahi Broadcasting	661,0	667,0	658,0	+6,0	+0,92%	137,60K	31/05
Asahi Co Ltd	1.424,0	1.424,0	1.412,0	+12,0	+0,85%	53,60K	31/05
Asahi Diamond Ind Co Ltd	884,0	887,0	875,0	+6,0	+0,68%	105,70K	31/05
Asahi Kogyosha	1.379,0	1.384,0	1.345,0	+12,0	+0,88%	84,90K	31/05
Asahi Net Inc	650,0	650,0	645,0	+6,0	+0,93%	21,20K	31/05
Asahi Organic Chemicals	4.785,0	4.795,0	4.645,0	+90,0	+1,92%	141,30K	31/05
Asante Inc	1.701,0	1.707,0	1.690,0	+11,0	+0,65%	26,70K	31/05
Asanuma Corp	3.585,0	3.585,0	3.540,0	+25,0	+0,70%	55,20K	31/05
Asax Co Ltd	841,0	848,0	838,0	+6,0	+0,72%	9,90K	31/05
Ascentech	556,0	556,0	540,0	+17,0	+3,15%	47,80K	31/05
Ashimori Industry	2.468,0	2.470,0	2.434,0	+44,0	+1,82%	7,60K	31/05
Asia Pile Holdings	997,0	999,0	972,0	+31,0	+3,21%	136,40K	31/05
ASKA Pharmaceutical Holdings Co	2.359,0	2.369,0	2.281,0	+65,0	+2,83%	45,30K	31/05
Askul Corp	2.222,0	2.243,0	2.216,0	+19,0	+0,86%	516,10K	31/05
Astena Holdings	483,0	483,0	476,0	+10,0	+2,11%	53,70K	31/05
Asteria	549,0	555,0	545,0	+8,0	+1,48%	85,30K	31/05
Ateam Inc	660,0	660,0	652,0	+5,0	+0,76%	22,40K	31/05
Atled	1.530,0	1.530,0	1.511,0	+20,0	+1,32%	3,70K	31/05
Atrae	680,0	688,0	656,0	+5,0	+0,74%	793,00K	31/05
Atsugi Co Ltd	631,0	635,0	622,0	+6,0	+0,96%	41,30K	31/05
Aucnet	2.353,0	2.360,0	2.241,0	+100,0	+4,44%	23,10K	31/05
Avant	1.325,0	1.325,0	1.306,0	+15,0	+1,15%	50,50K	31/05
Avantia	833,0	833,0	825,0	+9,0	+1,09%	24,20K	31/05
Avex Group Holdings	1.200,0	1.203,0	1.196,0	+5,0	+0,42%	170,60K	31/05
Awa Bank Ltd	2.910,0	2.910,0	2.840,0	+83,0	+2,94%	98,90K	31/05
Awa Paper Mfg.	584,0	664,0	570,0	+20,0	+3,55%	4,27M	31/05
Axell Corp	1.292,0	1.292,0	1.248,0	+59,0	+4,79%	65,70K	31/05
Axial Retailing Inc	1.003,0	1.008,0	971,0	+33,0	+3,40%	272,60K	31/05
Axxzia	978,00	983,00	970,00	+14,00	+1,45%	72,60K	31/05
AZ-COM MARUWA	1.194,0	1.195,0	1.169,0	+35,0	+3,02%	509,30K	31/05
Azuma Shipping	292,0	292,0	290,0	+1,0	+0,34%	20,90K	31/05
B-Lot Company	896,0	906,0	868,0	+30,0	+3,46%	275,80K	31/05
Bando Chemical Industries	1.826,0	1.828,0	1.793,0	+36,0	+2,01%	54,70K	31/05
Bank of Iwate Ltd	2.819,0	2.829,0	2.732,0	+90,0	+3,30%	90,30K	31/05
Bank of Kochi Ltd	908,0	908,0	883,0	+29,0	+3,30%	11,20K	31/05
Bank of Nagoya Ltd	7.570,0	7.600,0	7.420,0	+150,0	+2,02%	91,00K	31/05
Bank of Saga Ltd	2.777,0	2.798,0	2.720,0	+83,0	+3,08%	49,80K	31/05
Bank of The Ryukyus	1.277,0	1.279,0	1.235,0	+47,0	+3,82%	102,70K	31/05
Bank of Toyama	1.813,0	1.813,0	1.783,0	+35,0	+1,97%	5,40K	31/05
Baroque Japan	773,0	777,0	770,0	0,0	0,00%	78,60K	31/05
Base Co	2.921,00	2.930,00	2.851,00	+44,00	+1,53%	42,40K	31/05
Beaglee	1.071,0	1.078,0	1.059,0	+12,0	+1,13%	11,50K	31/05
Beauty Garage	2.093,0	2.093,0	2.059,0	+30,0	+1,45%	28,00K	31/05
Beenos	2.095,0	2.105,0	2.072,0	-10,0	-0,48%	58,90K	31/05
Belc Co Ltd	7.340,0	7.370,0	7.190,0	+140,0	+1,94%	41,70K	31/05
BELLSYSTEM24	1.610,0	1.614,0	1.585,0	+32,0	+2,03%	158,40K	31/05
Belluna Co Ltd	716,0	719,0	711,0	+4,0	+0,56%	331,20K	31/05
Benefit Japan Co	1.159,0	1.159,0	1.151,0	+8,0	+0,70%	0,80K	31/05
Besterra	964,0	966,0	950,0	+20,0	+2,12%	27,20K	31/05
Bewith	1.844,00	1.846,00	1.804,00	+19,00	+1,04%	117,30K	31/05
BIC Camera Inc	1.571,0	1.588,0	1.560,0	+20,0	+1,29%	732,40K	31/05
BML Inc	2.800,0	2.806,0	2.746,0	+58,0	+2,12%	107,80K	31/05
Bookoff	1.544,0	1.544,0	1.487,0	+66,0	+4,47%	233,00K	31/05
BP Castrol KK	983,0	983,0	971,0	+8,0	+0,82%	6,40K	31/05
Br. Holdings	355,0	357,0	353,0	0,0	0,00%	52,00K	31/05
BrainPad Inc	1.098,0	1.103,0	1.046,0	+13,0	+1,20%	314,50K	31/05
Brass	676,0	681,0	674,0	+10,0	+1,50%	5,50K	31/05
Broadleaf Co Ltd	512,0	514,0	497,0	+7,0	+1,39%	271,90K	31/05
Bronco Billy Co Ltd	4.065,0	4.100,0	4.000,0	+65,0	+1,63%	47,40K	31/05
Bull-Dog Sauce	1.977,0	1.977,0	1.935,0	+45,0	+2,33%	7,90K	31/05
Bunka Shutter	1.816,0	1.817,0	1.758,0	+61,0	+3,48%	213,80K	31/05
Business Brain Showa Ota	2.129,0	2.140,0	2.110,0	+7,0	+0,33%	27,90K	31/05
CAC Holdings Corp	1.925,0	1.929,0	1.908,0	+14,0	+0,73%	25,50K	31/05
Can Do Co Ltd	2.946,0	2.959,0	2.916,0	+4,0	+0,14%	13,10K	31/05
Canare Electric	1.570,0	1.570,0	1.550,0	+20,0	+1,29%	4,80K	31/05
Candeal	607,0	607,0	602,0	+5,0	+0,83%	15,90K	31/05
Canon Electronics	2.298,0	2.305,0	2.251,0	+52,0	+2,32%	128,90K	31/05
Capital Asset Planning	802,0	804,0	788,0	+23,0	+2,95%	7,50K	31/05
Career Design Center	1.698,0	1.698,0	1.663,0	+43,0	+2,60%	15,40K	31/05
CareerIndex	169,0	170,0	164,0	+5,0	+3,05%	41,90K	31/05
Careerlink Co Ltd	2.338,0	2.350,0	2.325,0	-5,0	-0,21%	57,70K	31/05
CareNet	516,0	516,0	492,0	+25,0	+5,09%	191,90K	31/05
Carlit Holdings	1.219,0	1.219,0	1.185,0	+35,0	+2,96%	80,70K	31/05
Carta Holdings	1.651,0	1.659,0	1.610,0	+7,0	+0,43%	117,40K	31/05
Casa	870,0	870,0	859,0	+17,0	+1,99%	23,90K	31/05
Cawachi Ltd	2.908,0	2.911,0	2.847,0	+68,0	+2,39%	108,20K	31/05
CDG	1.298,0	1.300,0	1.290,0	-2,0	-0,15%	3,40K	31/05
CDS Co Ltd	1.780,0	1.780,0	1.762,0	+1,0	+0,06%	3,50K	31/05
CE Holdings Co Ltd	562,0	563,0	546,0	+16,0	+2,93%	21,40K	31/05
CE Management Integrated Lab	324,0	325,0	322,0	-1,0	-0,31%	11,30K	31/05
Cellsource	1.275,0	1.284,0	1.259,0	+13,0	+1,03%	57,70K	31/05
Central Glass Co Ltd	3.595,0	3.620,0	3.535,0	+90,0	+2,57%	117,40K	31/05
Central Security Patrols	2.935,0	2.935,0	2.884,0	+60,0	+2,09%	8,10K	31/05
Central Sports	2.503,0	2.503,0	2.478,0	+3,0	+0,12%	10,70K	31/05
Ceres	1.882,0	1.936,0	1.877,0	-68,0	-3,49%	195,10K	31/05
Change	1.239,0	1.248,0	1.183,0	+58,0	+4,91%	1,13M	31/05
Charm Care	1.546,0	1.548,0	1.470,0	+97,0	+6,69%	131,80K	31/05
Chiba Kogyo Bank	1.025,0	1.025,0	1.001,0	+32,0	+3,22%	190,50K	31/05
Chikaranomoto	1.387,0	1.395,0	1.370,0	+16,0	+1,17%	221,30K	31/05
Chilled & Frozen Logistics	4.865,0	4.985,0	4.815,0	-35,0	-0,71%	114,50K	31/05
Chimney Co Ltd	1.295,0	1.295,0	1.290,0	+5,0	+0,39%	9,40K	31/05
Chino Corp	2.657,0	2.669,0	2.617,0	+13,0	+0,49%	9,90K	31/05
Chiyoda Co Ltd	907,0	907,0	897,0	+10,0	+1,11%	21,80K	31/05
Chiyoda Integre	2.915,0	2.915,0	2.831,0	+101,0	+3,59%	18,20K	31/05
Chofu Seisakusho	2.268,0	2.286,0	2.205,0	+68,0	+3,09%	81,70K	31/05
Chori Co Ltd	3.555,0	3.575,0	3.500,0	+35,0	+0,99%	16,60K	31/05
Chubu Steel Plate	2.727,00	2.735,00	2.650,00	+75,00	+2,83%	38,40K	31/05
Chubushiryo Co Ltd	1.607,0	1.608,0	1.541,0	+71,0	+4,62%	158,50K	31/05
Chuco	591,0	600,0	566,0	+1,0	+0,17%	72,60K	31/05
Chudenko Corp	3.280,0	3.280,0	3.215,0	+65,0	+2,02%	80,40K	31/05
Chuetsu Pulp Paper	1.559,0	1.569,0	1.521,0	+26,0	+1,70%	40,30K	31/05
Chugai Ro Co Ltd	3.245,0	3.250,0	3.145,0	+90,0	+2,85%	23,90K	31/05
Chugoku Marine Paints	1.983,0	2.032,0	1.964,0	-34,0	-1,69%	774,00K	31/05
Chuo Spring Co Ltd	1.020,0	1.025,0	1.010,0	+11,0	+1,09%	17,80K	31/05
Chuo Warehouse	1.166,0	1.166,0	1.158,0	+13,0	+1,13%	18,50K	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
CK San-Etsu	3.825,0	3.825,0	3.755,0	+35,0	+0,92%	3,40K	31/05
CKD Corp	3.060,0	3.060,0	2.985,0	+50,0	+1,66%	392,50K	31/05
CL Holdings	1.355,0	1.361,0	1.321,0	+8,0	+0,59%	32,80K	31/05
Cleanup Corp	718,0	720,0	702,0	+16,0	+2,28%	46,80K	31/05
CMK Corp	596,0	597,0	579,0	+21,0	+3,65%	482,00K	31/05
Colopl Inc	571,0	574,0	567,0	+3,0	+0,53%	244,20K	31/05
Cominix	855,0	860,0	855,0	+1,0	+0,12%	6,90K	31/05
Computer Eng Consulting	1.732,0	1.744,0	1.709,0	+25,0	+1,46%	83,20K	31/05
Computer Institute Japan	455,0	455,0	438,0	+20,0	+4,60%	110,40K	31/05
Comture Corp	1.796,0	1.797,0	1.764,0	+17,0	+0,96%	110,50K	31/05
Confidence	1.779,00	1.781,00	1.757,00	+12,00	+0,68%	6,00K	31/05
Cookpad Inc	184,0	184,0	174,0	+10,0	+5,75%	537,50K	31/05
Copro Holdings	1.450,0	1.450,0	1.425,0	+25,0	+1,75%	30,60K	31/05
Core Corp	1.876,0	1.889,0	1.856,0	+18,0	+0,97%	5,60K	31/05
Corona Corp	920,0	921,0	908,0	+4,0	+0,44%	15,20K	31/05
Cosel Co Ltd	1.374,0	1.378,0	1.360,0	+7,0	+0,51%	104,70K	31/05
Cota Co Ltd	1.450,0	1.450,0	1.431,0	+19,0	+1,33%	20,70K	31/05
CRE	1.313,0	1.317,0	1.282,0	+23,0	+1,78%	37,30K	31/05
Create Medic Co Ltd	992,0	992,0	977,0	+10,0	+1,02%	7,90K	31/05
Create Restaurants	1.086,0	1.088,0	1.062,0	+29,0	+2,74%	552,60K	31/05
Create SD Holdings	3.365,0	3.365,0	3.300,0	+75,0	+2,28%	189,00K	31/05
Creek & River	1.684,0	1.685,0	1.664,0	+9,0	+0,54%	30,30K	31/05
Cresco Ltd	2.434,0	2.434,0	2.295,0	+117,0	+5,05%	51,50K	31/05
Crops Corp	1.109,0	1.126,0	1.074,0	+40,0	+3,74%	15,20K	31/05
Cross Cat	1.282,0	1.293,0	1.251,0	+32,0	+2,56%	23,10K	31/05
Cross Marketing	580,0	583,0	568,0	+6,0	+1,05%	90,80K	31/05
CTI Engineering	4.995,0	5.020,0	4.920,0	+75,0	+1,52%	19,00K	31/05
CTS Co Ltd	758,0	759,0	748,0	+10,0	+1,34%	48,60K	31/05
Cube System Inc	1.109,0	1.109,0	1.094,0	+14,0	+1,28%	13,50K	31/05
Curves	742,00	743,00	721,00	+19,00	+2,63%	192,80K	31/05
CVS Bay Area Inc	608,0	613,0	604,0	+2,0	+0,33%	3,90K	31/05
Cyberlinks	732,0	744,0	720,0	+15,0	+2,09%	22,40K	31/05
Cybozu Inc	1.722,0	1.764,0	1.689,0	+196,0	+12,84%	3,33M	31/05
C’Bon Cosmetics	1.395,0	1.396,0	1.391,0	+1,0	+0,07%	1,40K	31/05
Dai Nippon Toryo	1.244,0	1.246,0	1.216,0	+28,0	+2,30%	91,30K	31/05
Dai-Dan	3.270,0	3.370,0	3.265,0	-10,0	-0,30%	1,44M	31/05
Dai-Ichi Cutter Kogyo KK	1.490,0	1.490,0	1.463,0	+25,0	+1,71%	14,70K	31/05
Daido Kogyo Co Ltd	838,0	839,0	823,0	+18,0	+2,20%	42,80K	31/05
Daido Metal Co Ltd	599,0	600,0	576,0	+27,0	+4,72%	171,50K	31/05
Daidoh Ltd	543,0	550,0	536,0	-1,0	-0,18%	86,30K	31/05
Daiei Kankyo	2.483,00	2.493,00	2.445,00	+20,00	+0,81%	178,70K	31/05
Daihen Corp	8.370,0	8.410,0	8.160,0	+170,0	+2,07%	348,30K	31/05
Daiho Corp	3.405,0	3.465,0	3.400,0	-35,0	-1,02%	269,50K	31/05
Daiichi Jitsugyo	2.371,0	2.398,0	2.332,0	+43,0	+1,85%	25,20K	31/05
Daiichi Kigenso Kagaku Kogyo	858,0	862,0	850,0	+10,0	+1,18%	32,10K	31/05
Daiken Medical	539,0	540,0	532,0	+7,0	+1,32%	13,50K	31/05
Daiki Aluminium Industry	1.325,0	1.326,0	1.313,0	+17,0	+1,30%	85,20K	31/05
Daiki Axis Co Ltd	728,0	830,0	723,0	+7,0	+0,97%	1,02M	31/05
Daiko Tsusan	1.287,0	1.295,0	1.230,0	+42,0	+3,37%	49,50K	31/05
Daikoku Denki	3.620,0	3.650,0	3.600,0	+80,0	+2,26%	96,70K	31/05
Daikokutenbussan	8.540,0	8.540,0	8.230,0	+240,0	+2,89%	75,10K	31/05
DaikyoNishikawa	696,0	698,0	692,0	+4,0	+0,58%	87,00K	31/05
Dainichi Co Ltd	680,0	681,0	671,0	+7,0	+1,04%	8,80K	31/05
Dainichiseika Color Chemical	3.265,0	3.270,0	3.085,0	+165,0	+5,32%	58,20K	31/05
Dairei	1.910,0	1.910,0	1.905,0	0,0	0,00%	2,40K	31/05
Daiseki Co Ltd	3.235,0	3.245,0	3.200,0	+45,0	+1,41%	332,00K	31/05
Daiseki Eco. Solution	1.025,0	1.038,0	1.013,0	+17,0	+1,69%	173,80K	31/05
Daishi Hokuetsu Financial	5.030,0	5.080,0	4.995,0	+75,0	+1,51%	176,80K	31/05
Daishinku Corp	691,0	691,0	682,0	+11,0	+1,62%	136,10K	31/05
Daisue Construction	1.780,0	1.781,0	1.755,0	+32,0	+1,83%	72,30K	31/05
Daisyo Corp	1.219,0	1.219,0	1.211,0	+8,0	+0,66%	14,60K	31/05
Daito Bank Ltd	729,0	733,0	723,0	+11,0	+1,53%	79,50K	31/05
Daito Pharmaceutical	2.226,0	2.233,0	2.179,0	+45,0	+2,06%	47,60K	31/05
Daito Woolen Spinning	102,0	102,0	100,0	+2,0	+2,00%	100,60K	31/05
Daitron	3.140,0	3.145,0	3.095,0	+25,0	+0,80%	10,90K	31/05
Daiwa Industries	1.522,0	1.549,0	1.459,0	+66,0	+4,53%	101,90K	31/05
Danto Holdings Corp	814,0	849,0	808,0	+3,0	+0,37%	40,60K	31/05
DCM Holdings Co Ltd	1.528,0	1.531,0	1.504,0	+13,0	+0,86%	342,20K	31/05
DD Holdings	1.266,0	1.266,0	1.210,0	+68,0	+5,68%	186,60K	31/05
Dear Life	864,0	864,0	853,0	+15,0	+1,77%	143,00K	31/05
Delica Foods Co Ltd	571,0	576,0	569,0	-3,0	-0,52%	73,60K	31/05
Densan Co Ltd	1.485,0	1.489,0	1.481,0	+8,0	+0,54%	4,10K	31/05
Densan System	2.518,0	2.518,0	2.489,0	+33,0	+1,33%	7,90K	31/05
Denyo Co Ltd	2.670,0	2.670,0	2.611,0	+25,0	+0,95%	20,40K	31/05
Descente Ltd	3.350,0	3.365,0	3.315,0	+40,0	+1,21%	211,10K	31/05
DesignOne Japan	141,0	142,0	138,0	+1,0	+0,71%	24,60K	31/05
Diamond Electric	711,0	712,0	699,0	+9,0	+1,28%	23,90K	31/05
Digital Arts Inc	3.525,0	3.570,0	3.510,0	-45,0	-1,26%	75,50K	31/05
Digital Garage	2.421,0	2.421,0	2.285,0	+130,0	+5,67%	579,90K	31/05
Digital Holdings	1.034,0	1.034,0	1.011,0	+25,0	+2,48%	39,20K	31/05
Digital Information Tech	1.684,0	1.688,0	1.663,0	+25,0	+1,51%	16,00K	31/05
Dijet Industrial	838,0	838,0	835,0	+8,0	+0,96%	0,40K	31/05
Dip Corp	2.605,0	2.637,0	2.589,0	-15,0	-0,57%	221,10K	31/05
Direct Marketing	242,00	244,00	231,00	+10,00	+4,31%	232,10K	31/05
DKK	2.087,0	2.087,0	2.056,0	+25,0	+1,21%	20,00K	31/05
DKK-Toa	858,0	858,0	848,0	+6,0	+0,70%	3,40K	31/05
DKS Co Ltd	3.860,0	3.910,0	3.775,0	+15,0	+0,39%	43,40K	31/05
DLE	160,0	161,0	157,0	+2,0	+1,27%	70,50K	31/05
Doshisha Co Ltd	2.223,0	2.238,0	2.203,0	+18,0	+0,82%	114,70K	31/05
Double Standard Inc	1.674,0	1.678,0	1.650,0	+30,0	+1,82%	26,60K	31/05
Doutor Nichires Holdings	2.155,0	2.155,0	2.138,0	+11,0	+0,51%	195,20K	31/05
Dream Incubator Inc	2.174,0	2.174,0	2.122,0	+44,0	+2,07%	22,70K	31/05
DTS Corp	4.165,0	4.170,0	4.115,0	+35,0	+0,85%	458,60K	31/05
DVx Inc	1.000,0	1.006,0	996,0	-5,0	-0,50%	6,20K	31/05
Dydo Drinco Inc	2.552,0	2.569,0	2.533,0	+25,0	+0,99%	93,50K	31/05
Dynic Corp	833,0	833,0	813,0	+17,0	+2,08%	10,40K	31/05
E J	1.783,0	1.785,0	1.734,0	+60,0	+3,48%	35,60K	31/05
E-Guardian	1.869,0	1.879,0	1.853,0	+11,0	+0,59%	46,80K	31/05
Eagle Industry	1.884,0	1.884,0	1.815,0	+72,0	+3,97%	156,30K	31/05
Earth Chemical	4.695,0	4.705,0	4.665,0	+30,0	+0,64%	126,60K	31/05
Eat& Co Ltd	2.068,0	2.070,0	2.054,0	+14,0	+0,68%	43,00K	31/05
Ebara Foods Industry	2.886,0	2.886,0	2.847,0	0,0	0,00%	3,10K	31/05
Ebara Jitsugyo	3.465,0	3.495,0	3.430,0	+25,0	+0,73%	22,20K	31/05
eBASE	693,0	693,0	677,0	+13,0	+1,91%	70,00K	31/05
Echo Trading Co Ltd	1.246,0	1.246,0	1.214,0	+35,0	+2,89%	17,10K	31/05
Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	21,30K	31/05
Eco’s Co Ltd	2.281,0	2.287,0	2.254,0	+13,0	+0,57%	17,20K	31/05
Edion Corp	1.575,0	1.604,0	1.554,0	+32,0	+2,07%	1,06M	31/05
EF On	408,0	410,0	402,0	+3,0	+0,74%	50,70K	31/05
eGuarantee Inc	1.344,0	1.354,0	1.301,0	+39,0	+2,99%	326,00K	31/05
Ehime Bank Ltd	1.300,0	1.300,0	1.266,0	+42,0	+3,34%	72,00K	31/05
Eidai Co Ltd	242,0	245,0	239,0	+3,0	+1,26%	28,20K	31/05
Eiken Chemical	2.097,0	2.097,0	2.052,0	+27,0	+1,30%	280,40K	31/05
Eizo Corp	5.000,0	5.020,0	4.905,0	+100,0	+2,04%	64,60K	31/05
Elan	847,0	856,0	829,0	+6,0	+0,71%	1,30M	31/05
Elecom Co Ltd	1.551,0	1.554,0	1.516,0	+29,0	+1,91%	424,30K	31/05
Elematec Corp	2.011,0	2.018,0	1.991,0	+13,0	+0,65%	115,60K	31/05
EM Systems Co Ltd	628,0	637,0	619,0	-4,0	-0,63%	1,24M	31/05
En-Japan	2.677,0	2.687,0	2.602,0	+47,0	+1,79%	124,40K	31/05
Encourage Tech	620,0	625,0	616,0	0,0	0,00%	2,10K	31/05
Endo Lighting Corp	1.618,0	1.619,0	1.572,0	+48,0	+3,06%	28,40K	31/05
Enigmo	332,0	332,0	325,0	+7,0	+2,15%	84,70K	31/05
Enish Inc	247,0	247,0	240,0	+3,0	+1,23%	280,30K	31/05
Enomoto	1.469,0	1.469,0	1.444,0	+21,0	+1,45%	38,80K	31/05
Enplas Corp	7.300,0	7.300,0	6.890,0	+380,0	+5,49%	100,10K	31/05
Enshu Ltd	691,0	711,0	687,0	+5,0	+0,73%	27,20K	31/05
Ensuiko Sugar Refining	282,0	282,0	277,0	+6,0	+2,17%	84,00K	31/05
Entrust	800,0	800,0	785,0	+16,0	+2,04%	32,80K	31/05
Envipro	515,0	515,0	507,0	+10,0	+1,98%	48,60K	31/05
EPCO	813,0	814,0	806,0	+5,0	+0,62%	12,30K	31/05
eREX Co	693,0	700,0	666,0	+23,0	+3,43%	1,82M	31/05
ERI Holdings Co Ltd	2.353,0	2.353,0	2.298,0	+53,0	+2,30%	10,60K	31/05
Es-con Japan	1.041,0	1.043,0	1.030,0	+23,0	+2,26%	296,00K	31/05
Escrit Inc	280,0	282,0	278,0	-1,0	-0,36%	17,70K	31/05
Escrow Agent Japan	140,0	140,0	138,0	+2,0	+1,45%	69,90K	31/05
eSOL	912,0	912,0	880,0	+20,0	+2,24%	56,20K	31/05
Espec Corp	3.265,0	3.270,0	3.220,0	+60,0	+1,87%	59,30K	31/05
Eternal Hospitality	3.825,0	3.875,0	3.790,0	-5,0	-0,13%	67,10K	31/05
Euglena Co Ltd	540,0	550,0	540,0	-6,0	-1,10%	559,50K	31/05
Exedy Corp	2.573,0	2.620,0	2.564,0	+23,0	+0,90%	1,17M	31/05
e’grand	1.553,0	1.553,0	1.542,0	+14,0	+0,91%	4,20K	31/05
F-Tech	654,0	654,0	640,0	+11,0	+1,71%	43,50K	31/05
F.C.C. Co Ltd	2.244,0	2.253,0	2.200,0	+52,0	+2,37%	175,60K	31/05
Faith Inc	428,0	428,0	424,0	+4,0	+0,94%	11,00K	31/05
FaithNetwork	1.720,0	1.720,0	1.642,0	+92,0	+5,65%	79,30K	31/05
Falco Holdings	2.312,0	2.312,0	2.273,0	+31,0	+1,36%	16,00K	31/05
Faltec Co Ltd	559,0	559,0	550,0	+5,0	+0,90%	2,80K	31/05
FAN Communications	412,0	412,0	408,0	+1,0	+0,24%	27,30K	31/05
Fast Fitness Japan	1.268,00	1.279,00	1.230,00	+40,00	+3,26%	64,70K	31/05
Feed One Holdings	906,0	910,0	899,0	+12,0	+1,34%	75,60K	31/05
Felissimo Corp	916,0	917,0	913,0	+6,0	+0,66%	2,30K	31/05
Fibergate	1.238,0	1.249,0	1.219,0	-7,0	-0,56%	108,30K	31/05
Fidea Holdings	1.665,0	1.670,0	1.643,0	+39,0	+2,40%	138,70K	31/05
Fields Corp	1.490,0	1.517,0	1.461,0	+40,0	+2,76%	779,20K	31/05
Financial Products Group	2.054,0	2.057,0	2.008,0	+43,0	+2,14%	526,00K	31/05
Findex Inc	992,0	992,0	947,0	+54,0	+5,76%	111,40K	31/05
First Baking Co Ltd	662,0	662,0	604,0	+54,0	+8,88%	380,50K	31/05
First Bank of Toyama	1.183,0	1.192,0	1.155,0	+58,0	+5,16%	401,90K	31/05
First Brothers	1.164,0	1.171,0	1.145,0	+24,0	+2,11%	38,80K	31/05
First Juken Co Ltd	1.055,0	1.055,0	1.043,0	+10,0	+0,96%	38,50K	31/05
First-Corporation	762,0	772,0	756,0	-10,0	-1,30%	80,50K	31/05
Firstlogic	504,0	504,0	497,0	+4,0	+0,80%	5,50K	31/05
Fixstars Corporation	1.847,0	1.857,0	1.800,0	+62,0	+3,47%	212,40K	31/05
FJ Next Co Ltd	1.234,0	1.239,0	1.225,0	+21,0	+1,73%	34,00K	31/05
Focus Systems	1.108,0	1.108,0	1.084,0	+28,0	+2,59%	17,20K	31/05
Forum Eng	883,00	886,00	856,00	+35,00	+4,13%	186,40K	31/05
Forval Corp	1.394,0	1.394,0	1.316,0	+78,0	+5,93%	13,20K	31/05
Foster Electric	1.751,0	1.754,0	1.690,0	+71,0	+4,23%	615,80K	31/05
FP Partner	4.150,00	4.185,00	3.935,00	+200,00	+5,06%	279,90K	31/05
France Bed Holdings	1.182,0	1.184,0	1.168,0	+22,0	+1,90%	34,20K	31/05
FreeBit	1.401,0	1.404,0	1.380,0	+15,0	+1,08%	159,20K	31/05
Frontier Management	1.240,0	1.248,0	1.238,0	-4,0	-0,32%	37,20K	31/05
Fudo Tetra Corp	2.515,0	2.535,0	2.443,0	+12,0	+0,48%	170,70K	31/05
Fuji Co Ltd	1.941,0	1.947,0	1.924,0	+23,0	+1,20%	141,00K	31/05
Fuji Corp Ltd	754,0	756,0	740,0	+17,0	+2,31%	57,90K	31/05
Fuji Die	788,0	788,0	778,0	+7,0	+0,90%	55,60K	31/05
Fuji Electric Industry	1.119,0	1.120,0	1.116,0	+2,0	+0,18%	3,90K	31/05
Fuji Kosan Co Ltd	1.675,0	1.682,0	1.640,0	+35,0	+2,13%	30,30K	31/05
Fuji Kyuko Co Ltd	3.045,0	3.045,0	3.005,0	+53,0	+1,77%	117,90K	31/05
Fuji Miyagi	1.852,0	1.852,0	1.775,0	+71,0	+3,99%	33,60K	31/05
Fuji Oil Co	520,0	520,0	493,0	+23,0	+4,63%	1,45M	31/05
Fuji Pharma Co Ltd	1.485,0	1.491,0	1.458,0	+27,0	+1,85%	88,10K	31/05
Fuji PS	445,0	445,0	443,0	+3,0	+0,68%	4,10K	31/05
Fuji Seal International	2.417,0	2.436,0	2.364,0	+80,0	+3,42%	190,50K	31/05
Fuji Soft Inc	6.480,0	6.520,0	6.370,0	+130,0	+2,05%	168,70K	31/05
Fujibo Holdings Inc	4.620,0	4.620,0	4.535,0	+105,0	+2,33%	24,50K	31/05
Fujicco Co Ltd	1.843,0	1.848,0	1.836,0	+4,0	+0,22%	70,50K	31/05
Fujikura Kasei	545,0	545,0	533,0	+15,0	+2,83%	178,60K	31/05
Fujikura Rubber Ltd	1.363,0	1.369,0	1.347,0	+1,0	+0,07%	85,90K	31/05
Fujimi Inc	2.963,0	2.983,0	2.948,0	-27,0	-0,90%	304,90K	31/05
Fujimori Kogyo	4.345,0	4.365,0	4.240,0	+120,0	+2,84%	72,50K	31/05
Fujio Food System	1.516,0	1.528,0	1.509,0	0,0	0,00%	228,00K	31/05
Fujita Kanko Inc	6.300,0	6.330,0	6.100,0	+140,0	+2,27%	79,20K	31/05
Fujiya Co Ltd	2.494,0	2.510,0	2.492,0	-10,0	-0,40%	34,30K	31/05
Fukoku Co Ltd	2.101,0	2.115,0	2.031,0	+42,0	+2,04%	106,40K	31/05
Fukuda Corp	5.600,0	5.600,0	5.500,0	+140,0	+2,56%	8,80K	31/05
Fukui Bank Ltd	2.040,0	2.044,0	1.956,0	+88,0	+4,51%	92,00K	31/05
Fukui Computer Holdings	2.223,0	2.239,0	2.127,0	+60,0	+2,77%	439,10K	31/05
Fukushima Bank Ltd	280,0	280,0	270,0	+10,0	+3,70%	201,50K	31/05
Fukushima Industries	6.060,0	6.070,0	5.950,0	+70,0	+1,17%	41,30K	31/05
Fukuyama Transporting	3.765,0	3.790,0	3.715,0	+60,0	+1,62%	152,50K	31/05
Fullcast Holdings	1.445,0	1.458,0	1.419,0	+24,0	+1,69%	714,20K	31/05
Fulltech	1.119,0	1.123,0	1.117,0	-3,0	-0,27%	1,00K	31/05
Funai Soken Holdings	2.193,0	2.199,0	2.156,0	+43,0	+2,00%	85,60K	31/05
Furukawa	1.982,0	1.982,0	1.897,0	+78,0	+4,10%	126,10K	31/05
Furukawa Battery	1.219,0	1.220,0	1.195,0	+28,0	+2,35%	116,50K	31/05
Furuno Electric	2.059,0	2.059,0	2.028,0	+37,0	+1,83%	159,40K	31/05
Furuya Metal	12.850,0	13.220,0	12.850,0	+60,0	+0,47%	226,20K	31/05
FuRyu Corp	1.035,0	1.037,0	1.004,0	+33,0	+3,29%	199,60K	31/05
Fuso Chemical	3.845,0	3.880,0	3.800,0	+15,0	+0,39%	130,10K	31/05
Fuso Pharmaceutical	2.299,0	2.299,0	2.254,0	+45,0	+2,00%	7,70K	31/05
Futaba Corp	518,0	518,0	512,0	+4,0	+0,78%	92,30K	31/05
Futaba Industrial	899,0	914,0	896,0	+4,0	+0,45%	591,40K	31/05
Future Architect	1.513,0	1.514,0	1.483,0	+22,0	+1,48%	244,30K	31/05
Future Innovation	329,0	330,0	324,0	+5,0	+1,54%	115,00K	31/05
G-7 Holdings	1.586,0	1.624,0	1.564,0	+70,0	+4,62%	98,10K	31/05
G-Tekt	1.956,0	1.960,0	1.932,0	+37,0	+1,93%	136,90K	31/05
Gakken Holdings	983,0	984,0	972,0	+8,0	+0,82%	49,10K	31/05
Gakkyusha	2.087,0	2.094,0	2.078,0	+7,0	+0,34%	8,90K	31/05
Gakujo Co Ltd	1.759,0	1.763,0	1.726,0	+33,0	+1,91%	15,60K	31/05
GameWith	261,0	265,0	260,0	-1,0	-0,38%	130,30K	31/05
Gecoss Corp	990,0	993,0	985,0	+8,0	+0,81%	35,10K	31/05
Geechs I	466,0	474,0	453,0	+19,0	+4,25%	47,40K	31/05
Genki Sushi Co Ltd	3.095,0	3.195,0	3.050,0	-70,0	-2,21%	84,00K	31/05
Genky Drugstores	5.670,0	5.680,0	5.540,0	+30,0	+0,53%	73,90K	31/05
Geo Holdings Corp	1.732,0	1.734,0	1.694,0	+38,0	+2,24%	191,40K	31/05
GEOLIVE	1.194,0	1.200,0	1.184,0	+8,0	+0,67%	4,20K	31/05
GFoot Co Ltd	287,0	287,0	285,0	0,0	0,00%	8,40K	31/05
Gift	2.915,0	2.920,0	2.875,0	+18,0	+0,62%	68,20K	31/05
Giftee	1.023,0	1.049,0	1.008,0	-9,0	-0,87%	454,10K	31/05
Giken	1.884,0	1.903,0	1.859,0	+17,0	+0,91%	670,20K	31/05
Global	650,0	653,0	638,0	+6,0	+0,93%	13,70K	31/05
Global	576,0	577,0	561,0	+15,0	+2,67%	130,50K	31/05
Global Link	2.161,0	2.174,0	2.061,0	+94,0	+4,55%	71,90K	31/05
Globeride Inc	2.077,0	2.088,0	2.025,0	+55,0	+2,72%	687,70K	31/05
GMB Corp	1.399,0	1.430,0	1.389,0	+2,0	+0,14%	84,30K	31/05
GMO GlobalSign Holdings KK	2.920,0	2.920,0	2.826,0	+102,0	+3,62%	27,00K	31/05
GMO Pepabo	1.388,0	1.388,0	1.368,0	+12,0	+0,87%	2,70K	31/05
Godo Steel Ltd	5.240,0	5.270,0	5.150,0	+120,0	+2,34%	103,60K	31/05
Goldcrest Co Ltd	2.399,0	2.408,0	2.365,0	+46,0	+1,95%	22,10K	31/05
Golf Digest Online	529,0	529,0	521,0	+4,0	+0,76%	29,80K	31/05
Good Com Asset	678,0	678,0	651,0	+30,0	+4,63%	356,50K	31/05
Gourmet Kineya	1.100,0	1.100,0	1.091,0	+10,0	+0,92%	15,90K	31/05
Grandy House Corp	582,0	583,0	577,0	+5,0	+0,87%	52,50K	31/05
Gree Inc	514,0	514,0	508,0	+6,0	+1,18%	250,50K	31/05
Greens Co	2.039,0	2.075,0	2.003,0	+1,0	+0,05%	124,30K	31/05
Gremz	2.263,0	2.305,0	2.049,0	+234,0	+11,53%	402,60K	31/05
GSI Creos Corp	2.181,0	2.197,0	2.154,0	+11,0	+0,51%	18,40K	31/05
Gumi Inc	364,0	366,0	353,0	+10,0	+2,82%	228,50K	31/05
Gun Ei Chemical Industry	3.200,0	3.225,0	3.120,0	+35,0	+1,11%	11,50K	31/05
Gunosy	723,0	724,0	712,0	+11,0	+1,54%	139,00K	31/05
Gunze Ltd	5.360,0	5.380,0	5.220,0	+180,0	+3,47%	84,10K	31/05
Gurunavi Inc	304,0	311,0	303,0	+2,0	+0,66%	223,10K	31/05
H-One	925,0	927,0	881,0	+56,0	+6,44%	232,50K	31/05
H.I.S. Co Ltd	1.713,0	1.714,0	1.696,0	+12,0	+0,71%	607,70K	31/05
H2O Retailing Corp	2.489,0	2.501,0	2.450,0	+31,0	+1,26%	1,02M	31/05
Hagihara Industries	1.548,0	1.549,0	1.525,0	+33,0	+2,18%	29,20K	31/05
Hagiwara Electric	4.015,0	4.020,0	3.940,0	+50,0	+1,26%	33,80K	31/05
Hakudo Co Ltd	2.901,0	2.902,0	2.866,0	+14,0	+0,48%	6,20K	31/05
Hakuto Co Ltd	5.080,0	5.090,0	5.050,0	+30,0	+0,59%	114,00K	31/05
Hakuyosha Co Ltd	2.414,0	2.414,0	2.361,0	+34,0	+1,43%	4,70K	31/05
Halows	4.350,0	4.360,0	4.260,0	+85,0	+1,99%	20,20K	31/05
Hamakyorex Co Ltd	4.050,0	4.050,0	3.910,0	+150,0	+3,85%	101,10K	31/05
Hamee	1.313,0	1.313,0	1.293,0	+11,0	+0,84%	16,50K	31/05
Hanwa Co Ltd	6.650,0	6.740,0	6.610,0	+40,0	+0,61%	171,50K	31/05
Happinet Corp	3.540,0	3.545,0	3.450,0	+90,0	+2,61%	105,20K	31/05
Harada Industry	581,0	584,0	580,0	+2,0	+0,35%	21,00K	31/05
Hard Offoration	2.036,0	2.053,0	2.012,0	-17,0	-0,83%	21,60K	31/05
Harima Chemicals Group	884,0	884,0	874,0	+6,0	+0,68%	24,50K	31/05
Haruyama Trading	595,0	595,0	590,0	+4,0	+0,68%	4,80K	31/05
Hasegawa Co Ltd	341,0	343,0	340,0	+1,0	+0,29%	13,50K	31/05
Hashimoto Sogyo	1.369,0	1.369,0	1.331,0	+58,0	+4,42%	14,30K	31/05
Hayashikane Sangyo	516,0	517,0	506,0	+8,0	+1,57%	11,50K	31/05
Hazama Ando Corp	1.136,0	1.141,0	1.130,0	+4,0	+0,35%	2,11M	31/05
Hearts United Group	971,0	977,0	957,0	+22,0	+2,32%	43,00K	31/05
Heiwa Corp	2.016,0	2.019,0	1.992,0	+23,0	+1,15%	221,10K	31/05
Heiwa Real Estate	3.790,0	3.850,0	3.790,0	+15,0	+0,40%	336,40K	31/05
Heiwado Co Ltd	2.373,0	2.379,0	2.350,0	+33,0	+1,41%	180,00K	31/05
Helios Techno Holding	473,0	482,0	470,0	-4,0	-0,84%	167,00K	31/05
HEROZ	1.284,0	1.285,0	1.250,0	+41,0	+3,30%	47,60K	31/05
Hibiya Engineering	3.135,0	3.145,0	3.065,0	+70,0	+2,28%	33,70K	31/05
Hiday Hidaka Corp	2.961,0	2.969,0	2.914,0	+51,0	+1,75%	141,70K	31/05
Higashi Nihon House	315,0	315,0	311,0	+5,0	+1,61%	33,50K	31/05
Himacs Ltd	1.379,0	1.379,0	1.340,0	+30,0	+2,22%	6,40K	31/05
Himaraya Co Ltd	913,0	913,0	910,0	0,0	0,00%	7,10K	31/05
Hioki EE Corp	7.060,0	7.060,0	6.840,0	+150,0	+2,17%	39,20K	31/05
Hirakawa Hewtech	1.380,0	1.380,0	1.350,0	+23,0	+1,69%	21,50K	31/05
Hiramatsu Inc	204,0	204,0	199,0	+3,0	+1,49%	146,80K	31/05
Hirata	6.930,0	6.930,0	6.700,0	+160,0	+2,36%	45,00K	31/05
Hiroshima Gas	383,0	383,0	377,0	+7,0	+1,86%	50,40K	31/05
Hisaka Works Ltd	1.027,0	1.032,0	1.018,0	+11,0	+1,08%	33,50K	31/05
Hitachi Maxell Ltd	1.673,0	1.719,0	1.673,0	+38,0	+2,32%	830,10K	31/05
Hitachi Zosen Corp.	1.110,0	1.114,0	1.084,0	+30,0	+2,78%	1,17M	31/05
Hito Com	913,0	913,0	901,0	+9,0	+1,00%	48,70K	31/05
Hochiki Corp	2.249,0	2.249,0	2.180,0	+67,0	+3,07%	23,80K	31/05
Hodogaya Chemical	5.090,0	5.140,0	4.930,0	+50,0	+0,99%	33,20K	31/05
Hogy Medical Co Ltd	3.955,0	3.975,0	3.920,0	+5,0	+0,13%	71,20K	31/05
Hokkaido Gas Co Ltd	3.695,0	3.700,0	3.490,0	+210,0	+6,03%	81,90K	31/05
Hokkan Holdings Ltd	1.659,0	1.659,0	1.635,0	+22,0	+1,34%	14,30K	31/05
Hokko Chemical Industry	1.535,0	1.540,0	1.505,0	+9,0	+0,59%	93,60K	31/05
Hokkoku Financial Holdings	5.220,0	5.240,0	5.140,0	+70,0	+1,36%	76,30K	31/05
Hokuetsu Industries	2.218,0	2.218,0	2.152,0	+81,0	+3,79%	46,00K	31/05
Hokuetsu Kishu Paper	1.223,0	1.250,0	1.209,0	-12,0	-0,97%	616,70K	31/05
Hokuriku Electric Industry	1.399,0	1.402,0	1.380,0	0,0	0,00%	9,50K	31/05
Hokuriku Electrical Construct	1.148,0	1.153,0	1.131,0	-4,0	-0,35%	63,80K	31/05
Hokuryo	1.002,0	1.002,0	994,0	+2,0	+0,20%	11,70K	31/05
Hokushin Co Ltd	117,0	117,0	114,0	+3,0	+2,63%	78,00K	31/05
Hokuto Corp	1.820,0	1.838,0	1.820,0	-16,0	-0,87%	42,50K	31/05
Honeys Co Ltd	1.654,0	1.656,0	1.631,0	+26,0	+1,60%	136,70K	31/05
Hoosiers Holdings	1.094,0	1.097,0	1.083,0	+12,0	+1,11%	72,90K	31/05
Hosiden Corp	2.002,0	2.007,0	1.973,0	+22,0	+1,11%	146,70K	31/05
Hosokawa Micron	4.300,0	4.300,0	4.240,0	+75,0	+1,78%	24,80K	31/05
HotLand	2.685,0	2.709,0	2.602,0	+57,0	+2,17%	171,00K	31/05
House Do	1.181,0	1.185,0	1.141,0	+39,0	+3,42%	83,00K	31/05
House of Rose	1.583,0	1.591,0	1.570,0	-5,0	-0,31%	12,50K	31/05
Housecom	956,0	978,0	956,0	0,0	0,00%	1,40K	31/05
Howa Machinery Ltd	806,0	811,0	797,0	+4,0	+0,50%	28,20K	31/05
Hub	850,0	850,0	827,0	+23,0	+2,78%	25,70K	31/05
Hurxley Corp	780,0	789,0	776,0	+1,0	+0,13%	31,50K	31/05
Hyakugo Bank Ltd	703,0	703,0	678,0	+29,0	+4,30%	1,27M	31/05
Hyakujushi Bank Ltd	3.455,0	3.495,0	3.430,0	+50,0	+1,47%	90,50K	31/05
Hyper	303,0	304,0	297,0	+8,0	+2,71%	7,20K	31/05
I K	406,0	410,0	395,0	+8,0	+2,01%	27,00K	31/05
I Ne	1.599,00	1.610,00	1.517,00	+69,00	+4,51%	143,80K	31/05
I Net Corp	2.327,0	2.344,0	2.228,0	+73,0	+3,24%	107,70K	31/05
I-mobile	474,0	480,0	468,0	+9,0	+1,94%	245,30K	31/05
IBJ	600,0	611,0	594,0	+6,0	+1,01%	203,70K	31/05
Ichibanya Co Ltd	1.113,0	1.115,0	1.100,0	-1,0	-0,09%	235,30K	31/05
Ichigo	395,0	395,0	385,0	+12,0	+3,13%	1,40M	31/05
Ichikawa Co Ltd	1.716,0	1.728,0	1.715,0	+37,0	+2,20%	3,80K	31/05
Ichiken	2.587,0	2.591,0	2.562,0	+16,0	+0,62%	9,20K	31/05
Ichikoh Industries	560,0	560,0	552,0	+9,0	+1,63%	64,00K	31/05
Ichikura Co Ltd	564,0	564,0	561,0	+4,0	+0,71%	2,10K	31/05
Ichimasa Kamaboko	765,0	772,0	760,0	+6,0	+0,79%	12,50K	31/05
Ichinen Holdings	1.666,0	1.666,0	1.638,0	+35,0	+2,15%	46,40K	31/05
Ichiyoshi Securities	829,0	829,0	810,0	+24,0	+2,98%	108,50K	31/05
Icom Inc	3.045,0	3.045,0	2.998,0	+40,0	+1,33%	7,70K	31/05
ID Holdings	1.416,0	1.417,0	1.392,0	+18,0	+1,29%	13,00K	31/05
Idea Consultants	2.378,0	2.378,0	2.316,0	+64,0	+2,77%	6,10K	31/05
IDEC Corp	2.765,0	2.765,0	2.722,0	+60,0	+2,22%	150,30K	31/05
IDOM	1.333,0	1.334,0	1.284,0	+53,0	+4,14%	535,50K	31/05
IFIS Japan	584,0	584,0	579,0	+4,0	+0,69%	2,60K	31/05
Ifuji Sangyo	1.345,0	1.354,0	1.323,0	+15,0	+1,13%	11,80K	31/05
Iino Kaiun Kaisha	1.309,0	1.314,0	1.291,0	+14,0	+1,08%	499,00K	31/05
Ikegami Tsushinki	765,0	765,0	749,0	+19,0	+2,55%	13,10K	31/05
IKK Inc	759,0	760,0	750,0	+12,0	+1,61%	30,00K	31/05
Ikka Holdings Co	688,0	689,0	683,0	+5,0	+0,73%	7,60K	31/05
Imagica Robot Holdings	532,0	534,0	514,0	+19,0	+3,70%	167,60K	31/05
Imasen Electric Industrial	625,0	625,0	621,0	+5,0	+0,81%	11,10K	31/05
Impress Holdings	157,0	160,0	155,0	-1,0	-0,63%	63,20K	31/05
Imuraya Group	2.574,0	2.579,0	2.540,0	+31,0	+1,22%	14,20K	31/05
Inaba Denki Sangyo	3.875,0	3.885,0	3.780,0	+105,0	+2,79%	220,00K	31/05
Inaba Seisakusho	1.925,0	1.930,0	1.874,0	+51,0	+2,72%	81,40K	31/05
Inabata Co Ltd	3.345,0	3.355,0	3.310,0	+35,0	+1,06%	276,60K	31/05
Inageya Co Ltd	1.178,0	1.240,0	1.178,0	-59,0	-4,77%	694,40K	31/05
Ines Corp	1.695,0	1.697,0	1.667,0	+33,0	+1,99%	41,00K	31/05
Info Services Intl Dentsu	5.140,0	5.180,0	5.090,0	+30,0	+0,59%	110,60K	31/05
Infocom	4.860,0	4.865,0	4.740,0	+190,0	+4,07%	388,90K	31/05
Infomart	306,0	306,0	299,0	+3,0	+0,99%	1,63M	31/05
Innotech Corp	1.721,0	1.722,0	1.702,0	+11,0	+0,64%	17,30K	31/05
Insource	966,0	968,0	930,0	+30,0	+3,21%	489,80K	31/05
Intage Holdings Inc	1.415,0	1.415,0	1.390,0	+38,0	+2,76%	29,00K	31/05
Integrated Design Engineering Holdings	4.335,0	4.405,0	4.200,0	+140,0	+3,34%	45,30K	31/05
Intellex	551,0	562,0	540,0	+5,0	+0,92%	154,20K	31/05
Intelligent Wave	1.060,0	1.060,0	1.040,0	+19,0	+1,83%	28,80K	31/05
Inter Action	1.472,0	1.475,0	1.448,0	+24,0	+1,66%	64,60K	31/05
Internetworking And Broadband	468,0	468,0	457,0	+7,0	+1,52%	9,50K	31/05
Inui Global Logistics	1.084,0	1.087,0	1.077,0	+13,0	+1,21%	44,10K	31/05
IPEX	1.995,0	1.995,0	1.940,0	+31,0	+1,58%	83,40K	31/05
IPS Inc	2.183,0	2.190,0	2.111,0	+83,0	+3,95%	84,40K	31/05
IR Japan	1.238,0	1.238,0	1.209,0	+27,0	+2,23%	44,70K	31/05
Iriso Electronics	3.035,0	3.040,0	2.979,0	+54,0	+1,81%	137,50K	31/05
ISB Corp	1.400,0	1.406,0	1.382,0	+15,0	+1,08%	9,30K	31/05
Iseki & Co Ltd	1.017,0	1.020,0	1.005,0	+5,0	+0,49%	42,00K	31/05
Ishihara Chemical	1.849,0	1.860,0	1.810,0	+4,0	+0,22%	15,60K	31/05
Ishihara Sangyo Kaisha Ltd	1.639,0	1.640,0	1.615,0	+29,0	+1,80%	109,50K	31/05
Ishii Iron Works	2.787,0	2.789,0	2.785,0	+17,0	+0,61%	0,60K	31/05
Ishikawa Seisakusho	1.634,0	1.634,0	1.591,0	+27,0	+1,68%	34,90K	31/05
Ishizuka Glass	2.869,0	2.870,0	2.775,0	+94,0	+3,39%	7,90K	31/05
Istyle Inc	453,0	453,0	438,0	+9,0	+2,03%	838,40K	31/05
ITFOR Inc	1.387,0	1.390,0	1.366,0	+26,0	+1,91%	92,00K	31/05
ITmedia	1.823,0	1.827,0	1.787,0	+42,0	+2,36%	75,00K	31/05
Itochu Enex Co Ltd	1.538,0	1.540,0	1.520,0	+16,0	+1,05%	169,50K	31/05
Itochu Shokuhin	7.140,0	7.140,0	6.860,0	+180,0	+2,59%	7,00K	31/05
Itoham Yonekyu	4.145,0	4.170,0	4.100,0	+15,0	+0,36%	86,00K	31/05
Itoki Corp	1.532,0	1.589,0	1.532,0	-28,0	-1,79%	1,73M	31/05
IwaiCosmo Holdings	2.230,0	2.232,0	2.188,0	+50,0	+2,29%	65,00K	31/05
Iwaki Co	2.559,0	2.593,0	2.531,0	+79,0	+3,19%	45,30K	31/05
Iwatsu Electric	684,0	684,0	675,0	+4,0	+0,59%	8,60K	31/05
Izutsuya Co Ltd	478,0	485,0	470,0	+10,0	+2,14%	101,80K	31/05
I’LL	2.630,0	2.640,0	2.566,0	+56,0	+2,18%	55,60K	31/05
I’rom Holdings	2.784,0	2.785,0	2.783,0	+1,0	+0,04%	93,30K	31/05
J-Lease	1.180,0	1.180,0	1.151,0	+30,0	+2,61%	39,00K	31/05
J-Oil Mills	1.937,0	1.941,0	1.925,0	+17,0	+0,89%	56,00K	31/05
Jac Recruitment	667,0	673,0	655,0	+12,0	+1,83%	762,60K	31/05
JACCS Co Ltd	4.860,0	4.860,0	4.785,0	+100,0	+2,10%	186,60K	31/05
Jamco Corp	1.462,0	1.465,0	1.424,0	+29,0	+2,02%	225,40K	31/05
Janome Sewing Machine	683,0	683,0	675,0	+11,0	+1,64%	33,00K	31/05
Japan Asia Investment	230,0	230,0	227,0	+3,0	+1,32%	9,60K	31/05
Japan Aviation Electronics Ltd	2.439,0	2.452,0	2.407,0	+30,0	+1,25%	348,20K	31/05
Japan Cash Machine	1.234,0	1.234,0	1.210,0	+24,0	+1,98%	104,10K	31/05
Japan Communications	184,0	185,0	182,0	+1,0	+0,55%	1,20M	31/05
Japan Craft Holdings	155,0	155,0	153,0	0,0	0,00%	19,50K	31/05
Japan Display Inc	15,0	16,0	15,0	-1,0	-6,25%	20,43M	31/05
Japan Electronic Materials	3.450,0	3.570,0	3.390,0	-105,0	-2,95%	350,20K	31/05
Japan Elevator Service	2.845,0	2.846,0	2.777,0	+85,0	+3,08%	583,90K	31/05
Japan Foods Co Ltd	1.990,0	1.991,0	1.990,0	-1,0	-0,05%	62,90K	31/05
Japan Foundation Engineering	603,0	603,0	584,0	+21,0	+3,61%	150,60K	31/05
Japan Investment Adviser	1.368,0	1.379,0	1.300,0	+72,0	+5,56%	434,30K	31/05
Japan Lifeline	1.139,0	1.139,0	1.112,0	+22,0	+1,97%	259,90K	31/05
Japan Material	1.944,0	1.966,0	1.896,0	+43,0	+2,26%	364,90K	31/05
Japan Medical Dynamic	622,0	627,0	611,0	+6,0	+0,97%	68,70K	31/05
Japan Oil Transportation	2.937,0	2.937,0	2.885,0	+62,0	+2,16%	2,30K	31/05

1 2 3

Mes sentiments

Topix Small Market: quel est votre sentiment ?

Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

Enrichissez les débats.
Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie.
Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J’ai lu les instructions d’Investing.com relatives aux commentaires et j’accepte les modalités qui y sont décrites.

J'accepte

Discussions sur Topix Small Market

Exprimez-vous à propos du Topix Small Market

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier

Publier également sur :

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d5-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Je souhaite signaler ce commentaire comme:

spam

offensant

Merci

Le commentaire signalé sera révisé par nos modérateurs

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	7.992,87	+14,36	+0,18%
France 40 Futures	8.031,2	+52,2	+0,65%
US 500	5.285,4	+49,9	+0,95%
S&P 500 VIX Futures	13,73	-0,56	-3,94%
DAX	18.483,07	-13,72	-0,07%
S&P 500	5.277,51	+42,03	+0,80%
Dow Jones	38.686,32	+574,84	+1,51%

Aurora Cannabis	8,420	-0,040	-0,47%
Meta Platforms	466,83	+0,24	+0,05%
Amazon.com	176,44	-2,88	-1,60%
Apple	192,25	+1,03	+0,54%
Tesla	178,08	-0,69	-0,39%
Société Générale	27,39	+0,02	+0,05%
TotalEnergies SE	67,01	+1,70	+2,60%

EUR/USD	1,0849	+0,0017	+0,16%
EUR/CHF	0,9790	+0,0005	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%
EUR/GBP	0,8514	+0,0006	+0,07%
EUR/TRY	34,9410	-0,0356	-0,10%
USD/CAD	1,3628	-0,0051	-0,37%
USD/JPY	157,29	+0,47	+0,30%

Pétrole brut WTI	77,18	-0,73	-0,94%
Pétrole Brent	81,37	-0,51	-0,62%
Or	2.347,70	-18,80	-0,79%
Gasoil Londres	732,50	-10,25	-1,38%
Nickel	19.642,00	-421,00	-2,10%
Argent	30,555	-0,979	-3,10%
Gaz naturel	2,581	+0,009	+0,35%

Mes dernières cotations

Nom	Cours	Var.	Var.%
Topix Small Marke.	3.056,86	+56,09	+1,87%
HUDL	0,85	-0,08	-8,80%
ERELY	7,01	+0,00	+0,00%
CIX	14,66	+0,51	+3,60%
CTPNV	16,42	-0,14	-0,85%
SPGYF	7,81	+0,18	+2,37%
ANNX	4.830	+0.110	+2.33%
Z6A	0,015	0,000	0,00%

Palmarès Actions

Nom	Dernier	Var. %	Vol.
TotalEnergies SE	67.01	+2.60%	9.41M
STMicroelectronics	37.85	+0.19%	8.35M
Sanofi	89.76	+1.34%	3.95M
Airbus Group	155.90	-2.01%	1.98M
Schneider Electric	227.45	-0.52%	1.94M
L'Oréal	452.10	+1.66%	1.05M
LVMH	734.90	+0.07%	556.19K

Nom	Dernier	Var. %	Vol.
Gentlemen’s Equity	0.018	+260.00%	5.00K
Spineway	0.9300	+52.46%	617.75K
Micropole	3.040	+44.76%	156.79K
France Tourisme Immobilier	0.0450	+26.76%	4.00K
Smalto	0.0160	+23.08%	1.55K
Keyrus	9.700	+20.65%	37.46K
Neoen	37.86	+20.57%	2.68M

Nom	Dernier	Var. %	Vol.
Adomos	0.0006	-25.00%	269.95K
Boostheat	1.7000	-17.07%	3.86K
Proactis SA	0.0575	-16.06%	1.70K
Auplata	0.0021	-16.00%	151.85M
Pharnext	0.036	-15.24%	172.46K
I.Ceram SA	0.850	-15.00%	4.38K
Atos	1.67	-14.92%	6.07M