Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.423,0 | 1.435,0 | 1.416,0 | +16,0 | +1,14% | 113,30K | 08:00:29 | ||
Aisin Seiki Ltd | 5.667,0 | 5.715,0 | 5.595,0 | +67,0 | +1,20% | 533,90K | 08:00:29 | ||
Akebono Brake Industry | 145,0 | 148,0 | 141,0 | +3,0 | +2,11% | 1,07M | 08:00:29 | ||
Ashimori Industry | 2.410,0 | 2.423,0 | 2.361,0 | +52,0 | +2,21% | 14,10K | 08:00:29 | ||
Daido Metal Co Ltd | 605,0 | 613,0 | 594,0 | +14,0 | +2,37% | 147,70K | 08:00:29 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 08:00:29 | ||
Exedy Corp | 2.824,0 | 2.829,0 | 2.798,0 | +28,0 | +1,00% | 107,70K | 08:00:29 | ||
F-Tech | 662,0 | 672,0 | 658,0 | +3,0 | +0,46% | 72,40K | 08:00:29 | ||
F.C.C. Co Ltd | 2.170,0 | 2.173,0 | 2.139,0 | +11,0 | +0,51% | 198,80K | 08:00:29 | ||
Faltec Co Ltd | 565,0 | 569,0 | 560,0 | 0,0 | 0,00% | 3,20K | 08:00:29 | ||
Futaba Industrial | 896,0 | 905,0 | 889,0 | +4,0 | +0,45% | 315,80K | 08:00:29 | ||
GMB Corp | 1.411,0 | 1.500,0 | 1.321,0 | +83,0 | +6,25% | 401,90K | 08:00:29 | ||
Hino Motors | 462,8 | 466,9 | 454,7 | +7,3 | +1,60% | 1,71M | 08:00:29 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 08:00:29 | ||
Imasen Electric Industrial | 634,0 | 640,0 | 620,0 | +10,0 | +1,60% | 39,80K | 08:00:29 | ||
Isuzu Motors | 2.031,5 | 2.042,5 | 2.005,0 | +10,0 | +0,49% | 1,73M | 08:00:29 | ||
Jamco Corp | 1.547,0 | 1.589,0 | 1.457,0 | +77,0 | +5,24% | 624,40K | 08:00:29 | ||
Kasai Kogyo Co Ltd | 225,0 | 228,0 | 215,0 | +10,0 | +4,65% | 523,50K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.629,0 | 5.656,0 | 5.508,0 | +109,0 | +1,97% | 1,97M | 08:00:29 | ||
Kinki Sharyo Co Ltd | 1.944,0 | 2.002,0 | 1.943,0 | 0,0 | 0,00% | 23,60K | 08:00:29 | ||
KYB | 5.120,0 | 5.150,0 | 5.080,0 | +40,0 | +0,79% | 86,50K | 08:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.453,0 | 2.454,0 | 2.410,0 | +17,0 | +0,70% | 98,80K | 08:00:29 | ||
Lecip Holdings Corp | 565,0 | 577,0 | 565,0 | -8,0 | -1,40% | 38,20K | 08:00:29 | ||
Mazda Motor | 1.607,5 | 1.630,0 | 1.576,5 | +34,5 | +2,19% | 3,98M | 08:00:29 | ||
Meiwa Industry | 1.000,0 | 1.010,0 | 996,0 | +2,0 | +0,20% | 8,40K | 08:00:29 | ||
Mikuni Corp | 421,0 | 424,0 | 418,0 | +2,0 | +0,48% | 65,60K | 08:00:29 | ||
Mitsubishi Motors Corp. | 442,6 | 447,4 | 440,6 | +2,4 | +0,55% | 6,27M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.700,0 | 1.734,0 | 1.686,0 | +13,0 | +0,77% | 356,50K | 08:00:29 | ||
Morita Holdings | 1.760,0 | 1.765,0 | 1.722,0 | +40,0 | +2,33% | 80,00K | 08:00:29 | ||
Musashi Seimitsu Industry | 1.764,0 | 1.793,0 | 1.752,0 | -5,0 | -0,28% | 327,50K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.909,0 | 1.927,0 | 1.767,0 | +133,0 | +7,49% | 8,06M | 08:00:29 | ||
Nihon Plast | 453,0 | 454,0 | 448,0 | +9,0 | +2,03% | 58,70K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.303,0 | 2.315,0 | 2.280,0 | +22,0 | +0,96% | 8,90K | 08:00:29 | ||
Nissan Motor | 559,9 | 563,9 | 549,4 | +7,8 | +1,41% | 23,43M | 08:00:29 | ||
Nissan Shatai | 1.022,0 | 1.041,0 | 1.017,0 | -13,0 | -1,26% | 94,60K | 08:00:29 | ||
NOK Corp | 2.103,5 | 2.130,0 | 2.092,0 | -11,0 | -0,52% | 248,40K | 08:00:29 | ||
Pacific Industrial | 1.553,0 | 1.564,0 | 1.530,0 | +26,0 | +1,70% | 153,60K | 08:00:29 | ||
Press Kogyo Co Ltd | 671,0 | 678,0 | 666,0 | +5,0 | +0,75% | 413,40K | 08:00:29 | ||
Sanoh Industrial | 983,0 | 997,0 | 969,0 | +11,0 | +1,13% | 156,20K | 08:00:29 | ||
Shimano Inc | 25.960,0 | 26.420,0 | 25.880,0 | -480,0 | -1,82% | 203,50K | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.330,0 | 1.338,0 | 1.323,0 | +9,0 | +0,68% | 180,30K | 08:00:29 | ||
Subaru Corp | 3.316,0 | 3.340,0 | 3.205,0 | +96,0 | +2,98% | 3,08M | 08:00:29 | ||
Suzuki Motor Corp. | 1.838,5 | 1.846,0 | 1.794,0 | +52,5 | +2,94% | 7,74M | 08:00:29 | ||
T.RAD Co Ltd | 3.765,0 | 3.805,0 | 3.735,0 | +30,0 | +0,80% | 25,70K | 08:00:29 | ||
Tachi S Co Ltd | 2.030,0 | 2.035,0 | 1.998,0 | +41,0 | +2,06% | 250,40K | 08:00:29 | ||
TBK Co Ltd | 325,0 | 331,0 | 324,0 | +2,0 | +0,62% | 83,90K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.264,0 | 2.265,0 | 2.221,0 | +43,0 | +1,94% | 112,70K | 08:00:29 | ||
Topy Industries Ltd | 2.481,0 | 2.508,0 | 2.410,0 | +71,0 | +2,95% | 46,50K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.079,0 | 3.107,0 | 3.054,0 | +35,0 | +1,15% | 228,50K | 08:00:29 | ||
Toyota Boshoku Corp | 2.287,5 | 2.311,5 | 2.270,0 | +14,0 | +0,62% | 667,00K | 08:00:29 | ||
Toyota Industries Corp | 15.010,0 | 15.140,0 | 14.755,0 | +180,0 | +1,21% | 431,20K | 08:00:29 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 23,72M | 08:00:29 | ||
TS Tech Co Ltd | 1.805,0 | 1.817,0 | 1.797,0 | +13,0 | +0,73% | 206,70K | 08:00:29 | ||
Unipres Corp | 1.514,0 | 1.518,0 | 1.447,0 | +61,0 | +4,20% | 290,30K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.511,0 | 1.529,5 | 1.479,0 | +42,5 | +2,89% | 4,79M | 08:00:29 | ||
Yasunaga Corp | 612,0 | 614,0 | 598,0 | +16,0 | +2,68% | 18,00K | 08:00:29 | ||
Yorozu Corp | 1.006,0 | 1.009,0 | 988,0 | +19,0 | +1,93% | 40,40K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs